List of Symbols for American Stock Exchange [AMEX] Starting with R

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

^	0	1	2	3	4	5	6	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAAA		25.13	25.12	25.12	1.4K	0.02	0.06
RAAX	Vaneck Inflation Allocation ETF	33.17	32.88	33.11	49K	0.00	0.00
RAFE	Pimco RAFI ESG U.S. ETF	39.75	39.48	39.60	3.5K	-0.03	0.07
RATE	GX Interest Rate Hedge ETF	17.32	17.32	17.32	494	-0.11	0.63
RAVI	Flexshares Ready Access Variable Income	75.43	75.40	75.41	41.3K	0.04	0.05
RAYC	Rayliant Quantamental China Equity ETF	17.62	17.54	17.58	5.6K	0.36	2.09
RAYD	Rayliant Quantitative Developed Market	36.75	36.67	36.69	2.5K	0.10	0.27
RAYE	Rayliant Quantamental Emerging Market	27.15	27.09	27.11	7.4K	0.25	0.93
RAYJ	Rayliant Smdam Japan Equity ETF	33.23	33.13	33.13	1.6K	0.30	0.91
RB		41.27	41.13	41.13	100	0.11	0.26
RBLD	FT Alerian US Nextgen Infrastructure ETF	73.54	73.54	73.54	100	0.04	0.05
RBLU	T-Rex 2X Long Rblx Daily Target ETF	91.66	82.75	86.04	45K	-3.01	3.38
RBLY		52.21	50.59	51.30	12.7K	-0.72	1.38
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	28.49	28.39	28.43	6K	0.03	0.10
RCG	Renaissance Capital Growth & Income Fund	2.680	2.680	2.680	2.2K	0.000	0.00
RCTR		30.19	29.87	30.11	5.7K	0.02	0.06
RDFI	Rareview Dynamic Fixed Income ETF	24.29	23.98	24.02	1.6K	0.14	0.58
RDIV	Ultra Dividend Revenue ETF Oppenheimer	52.89	52.20	52.38	16.2K	-0.24	0.46
RDOG	Alps REIT Dividend Dogs ETF	38.18	37.92	37.95	2.1K	0.34	0.90
RDTE	Roundhill Russell 2000 0Dte Covered Call	33.99	33.32	33.69	86.3K	0.20	0.60
RDVI	FT Rising Dividend ETF	25.75	25.42	25.55	273.5K	-0.09	0.35
RECS	Columbia Research Enhanced Core ETF	39.32	38.83	39.05	1.91M	-0.15	0.38
REET	Global REIT Ishares ETF	25.69	25.44	25.60	668.2K	0.25	0.99
REGL	S&P Midcap 400 Dividend Aristocrats ETF	86.86	85.83	86.14	27.9K	-0.01	0.01
REI	Ring Energy Inc	1.0300	0.9835	1.0000	2.61M	0.0052	0.52
REK	Short Real Estate -1X ETF	16.86	16.67	16.77	8.7K	-0.16	0.95
REKT	Crypto Industry Bear -1X ETF Direxion	18.94	18.25	18.74	2K	0.20	1.07
REM	Mortgage Real Estate Ishares ETF	23.70	23.41	23.58	1.35M	0.23	0.96
REMX	Vaneck Rare Earth Strategic Metals ETF	61.57	60.45	60.92	319.2K	1.49	2.51
REPX	Riley Exploration Permian Inc	29.12	28.20	28.43	108K	-0.55	1.90
RETL	Retail Bull 3X ETF Direxion	10.73	10.36	10.59	602.3K	0.13	1.24
REVS	Columbia Research Enhanced Value ETF	27.67	27.54	27.65	4.4K	-0.04	0.16
REW	Ultrashort Technology -2X ETF	7.024	6.810	6.905	59K	0.005	0.07
REZ	Residential and Multisector Real Estate	85.31	84.40	85.11	35K	0.86	1.02
RFCI	Riverfront Core Income Fund ETF FT	22.85	22.84	22.84	700	0.12	0.53
RFDA	Riverfront US Dividend Adv ETF FT	61.31	61.02	61.31	3.2K	-0.39	0.63
RFFC	Riverfront US Flex-Cap ETF FT	62.60	62.51	62.60	1.8K	-0.19	0.30
RFG	S&P Midcap 400 Pure Growth Invesco ETF	51.47	50.70	51.24	11.7K	0.37	0.73
RFIX	Simplify Downside Interest Rate Hedge	44.40	43.21	43.90	116.2K	0.84	1.95
RFLR	Innovator U.S. Small Cap Managed Floor	27.38	27.28	27.38	400	0.13	0.46
RFV	S&P Midcap 400 Pure Value Invesco ETF	132.8	130.8	131.3	6.5K	0.6	0.45
RGEF	Rockefeller Global Equity ETF	28.83	28.48	28.59	6.2K	-0.13	0.44
RGTU	Tradr 2X Long Rgti Daily ETF	42.16	36.48	39.70	29.4K	-0.33	0.81
RHRX	Roundhill Tactical Rotation ETF	17.41	17.36	17.41	100	0.01	0.05
RHTX	Roundhill Tactical Outlook ETF	17.52	17.52	17.52	0	0.06	0.34
RIET	Hoya Capital High Dividend Yield ETF	10.10	9.99	10.07	66.7K	0.10	0.98
RIGS	Riverfront Strategic Income Fund ETF	23.38	23.16	23.23	4K	-0.16	0.67
RILA	Indexperts Gorilla Aggressive Growth ETF	11.49	11.34	11.42	1.4K	0.02	0.21
RINC	Axs Real Estate Income ETF	22.74	22.48	22.63	3.8K	0.39	1.76
RINF	Inflation Expectations ETF	32.71	32.58	32.68	41.8K	-0.16	0.49
RIOX	DeFiance Daily Target 2X Long Riot ETF	19.00	15.85	17.43	433.8K	0.29	1.69
RISN	Inspire Tactical Balanced ESG ETF	28.81	28.56	28.71	1.4K	-0.10	0.36
RISR	Foliobeyond Rising Rates ETF	36.86	36.54	36.61	65.5K	-0.27	0.73
RITA	ETF Series Etfb Green Sri Reits ETF	19.62	19.37	19.48	600	0.17	0.90
RJMG	FT Raymond James Multicap Growth Equity	25.31	25.19	25.31	300	0.27	1.08
RLGT	Radiant Logistics	6.560	6.430	6.460	44.9K	-0.010	0.15
RLY	SSGA Multi-Asset Real Return ETF SPDR	30.36	30.13	30.21	80.4K	-0.01	0.03
RMCA	Rockefeller California Municipal Bond	23.84	23.77	23.80	500	0.23	0.96
RMIF	Solutions Lha Risk-Managed Income ETF	25.05	25.00	25.03	6K	-0.02	0.08
RMNY	Rockefeller New York Municipal Bond ETF	24.04	24.04	24.04	100	0.21	0.87
RMOP	Rockefeller Opportunistic Municipal Bond	24.44	24.37	24.40	64.4K	0.19	0.78
RND	FT Bloomberg R&D Leaders ETF	28.39	28.38	28.39	200	-0.01	0.04
RNTY	Yieldmax Target 12 Real Estate Option	50.59	50.25	50.25	800	0.31	0.61
RNWZ	Trueshares Eagle Global Renewable Energy	24.70	24.70	24.70	200	0.33	1.35
ROAM	Hartford Multifactor Emerging Markets	27.11	27.02	27.07	2K	0.22	0.80
ROBN	T-Rex 2X Long Hood Daily Target ETF	61.88	50.14	56.44	2.41M	-1.97	3.37
ROBO	Global Robotics and Automation ETF	64.45	63.48	63.97	37.2K	0.79	1.25
RODM	Hartford Multifactor Dev Markets [Ex-Us]	35.68	35.41	35.48	69.9K	0.11	0.31
ROKT	SPDR Kensho Final Frontiers ETF	71.06	70.55	71.01	2.6K	0.35	0.49
ROLR	High Roller Technologies Inc	2.850	2.550	2.649	5.3K	-0.192	6.74
ROM	Ultra Technology 2X ETF	82.13	79.33	80.82	38.1K	0.20	0.25
ROMO	Strategy Shares Newfound/Resolve Robust	32.87	32.85	32.87	100	0.09	0.27
ROPE	Ea Coastal Compass 100 ETF	26.08	26.08	26.08	100	-0.14	0.54
RORO	Atac US Rotation ETF	15.99	15.90	15.99	400	0.28	1.76
ROSC	Hartford Multifactor Small Cap ETF	45.77	45.40	45.67	4.1K	-0.04	0.08
ROUS	Hartford Multifactor U.S. Equity ETF	56.59	55.93	56.16	18K	-0.03	0.06
RPAR	Rpar Risk Parity ETF	20.76	20.64	20.76	52.1K	0.26	1.28
RPG	S&P 500 Pure Growth Invesco ETF	47.38	46.37	46.84	337.1K	-0.16	0.34
RPHS	Regents Park Hedged Market Strategy ETF	10.88	10.75	10.82	17.5K	-0.02	0.22
RPV	S&P 500 Pure Value Invesco ETF	98.59	97.42	98.01	82.6K	0.26	0.27
RSBA	Return Stacked Bonds & Merger Arbitrage	21.42	21.39	21.40	1.1K	0.12	0.56
RSBT	Return Stacked Bonds & Managed Futures	16.70	16.59	16.70	17.3K	0.19	1.15
RSBY	Return Stacked Bonds & Futures Yield ETF	16.55	16.51	16.54	600	0.23	1.38
RSDE	FT Vest U.S. Equity Equal Weight Buffer	21.35	21.35	21.35	100	-0.01	0.05
RSEE	Rareview Systematic Equity	32.21	31.71	31.92	2.9K	0.08	0.25
RSHO	Tema American Reshoring ETF	42.51	41.90	42.24	9.6K	0.09	0.20
RSJN	FT Vest U.S. E.W. Buffer ETF June	33.59	33.59	33.59	100	0.05	0.14
RSMC	Rockefeller U.S. Small-Mid Cap ETF	26.49	26.41	26.49	300	0.01	0.04
RSMR	FT Vest U.S. Equity Equal Weight Buffer	21.36	21.36	21.36	0	0.00	0.00
RSMV	Relative Strength Managed Volatility	26.07	25.84	25.90	3.1K	-0.05	0.19
RSP	S&P 500 EW Invesco ETF	189.8	187.3	188.4	19.71M	0.2	0.12
RSPA	Invesco S&P 500 Equal Weight Income	50.92	50.46	50.64	41.7K	0.03	0.05
RSPC	Invesco S&P 500 EW Comm Services ETF	39.48	39.29	39.48	900	0.26	0.66
RSPD	S&P 500 EW Consumer Discretionary	59.54	58.76	58.92	10.5K	-0.25	0.42
RSPE	Invesco ESG S&P 500 Equal Weight ETF	28.69	28.63	28.69	400	0.02	0.07
RSPF	S&P 500 EW Financials Invesco ETF	78.65	77.03	77.38	5.9K	-1.23	1.56
RSPG	S&P 500 EW Energy Invesco ETF	78.00	76.37	77.05	39.5K	-1.28	1.63
RSPH	S&P 500 EW Health Care Invesco ETF	29.65	29.27	29.58	60.9K	0.29	0.99
RSPM	S&P 500 EW Materials Invesco ETF	33.99	33.48	33.72	10.6K	0.34	1.01
RSPN	S&P 500 EW Industrials Invesco ETF	56.10	55.34	55.79	121.7K	0.04	0.07
RSPR	S&P 500 EW Real Estate Invesco ETF	35.86	35.58	35.79	5.5K	0.38	1.08
RSPS	S&P 500 EW Consumer Staples Invesco ETF	30.57	30.18	30.46	59.2K	0.22	0.73
RSPT	S&P 500 EW Technology Invesco ETF	42.39	41.73	42.22	124.3K	0.42	1.00
RSPU	S&P 500 EW Utilities Invesco ETF	73.97	73.08	73.59	23K	-0.10	0.14
RSSB	Return Stacked Global Stocks & Bonds ETF	27.77	27.46	27.60	146.2K	0.24	0.88
RSSE	FT Vest U.S. Equity Equal Weight Buffer	20.99	20.99	20.99	100	0.01	0.07
RSSL	GX Russell 2000 ETF	93.48	93.00	93.34	8.7K	0.48	0.52
RSST	Tidal U.S. Stocks & Managed Futures ETF	24.95	24.35	24.51	35.2K	-0.12	0.48
RSSX	Tidal Trust II Return Stacked U.S.	23.46	23.10	23.28	37.3K	0.22	0.94
RSSY	Return Stacked U.S. Stocks & Futures	19.87	19.65	19.68	4.6K	0.11	0.55
RTAI	Rareview Tax Advantaged Income ETF	20.83	20.55	20.63	400	0.24	1.17
RTRE	Rareview Total Return Bond ETF	25.36	25.34	25.35	3.1K	0.12	0.48
RULE	Adaptive Core ETF	22.46	22.40	22.46	900	0.01	0.04
RVER	Advisor Managed Portfolios Trenchless	32.62	32.37	32.62	9.6K	-0.55	1.66
RVNU	Xt Municipal Infrastructure Revenue Bond	24.05	23.81	24.05	37.7K	0.33	1.39
RVP	Retractable Technologies	0.7975	0.7801	0.7922	22K	0.0109	1.40
RVRB	Advisorshares Reverb ETF	33.88	33.82	33.88	500	-0.11	0.31
RW	Rainwater Equity ETF	25.53	24.77	25.39	2.1K	0.12	0.48
RWJ	Smallcap Revenue ETF Oppenheimer	49.05	48.14	48.52	182.7K	0.23	0.48
RWK	Midcap Revenue ETF Oppenheimer	128.7	127.3	128.0	13K	0.7	0.55
RWL	Largecap Revenue ETF Oppenheimer	109.1	108.0	108.4	146.8K	-0.2	0.21
RWM	Short Russell 2000 -1X ETF	17.42	17.07	17.21	14.5M	-0.08	0.46
RWO	DJ Global Real Estate ETF SPDR	45.90	45.48	45.72	15.2K	0.48	1.06
RWR	DJ REIT ETF SPDR	101.4	100.2	100.9	214.4K	1.0	1.01
RWX	DJ Intl Real Estate ETF SPDR	27.89	27.76	27.84	22.8K	0.36	1.31
RXD	Ultrashort Health Care -2X ETF	11.74	11.65	11.71	2.9K	-0.05	0.40
RXI	Global Cons Disc Ishares ETF	201.1	200.2	200.6	1.6K	0.6	0.31
RXL	Ultra Health Care 2X ETF	42.06	41.59	41.77	6.6K	0.25	0.60
RYDE	Ryde Group Ltd Cl A	0.2908	0.2809	0.2850	75.5K	-0.0126	4.23
RYLD	GX Russell 2000 Covered Call ETF	15.21	15.15	15.20	611.6K	0.04	0.26
RYLG	GX Russell 2000 Covered Call & Growth	22.44	22.29	22.44	1.2K	0.09	0.39
RYSE	CBOE 10-Year Interest Rate Hedge ETF	22.47	22.47	22.47	100	-0.33	1.43
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	54.20	53.78	54.17	4.7K	0.00	0.00
RZV	S&P Smallcap 600 Pure Value Invesco ETF	120.9	119.0	119.5	7.4K	0.7	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES