HYGHigh Yield Corp Bond Ishares Iboxx $ ETF06/27/2025
LAST:

 80.34		CHANGE:
 0.04		OPEN:
80.40		HIGH:
80.47		ASK:
0.00		VOLUME:
47,849,400
CHANGE(%):
0.05		PREV:
80.38		LOW:
80.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2580.0480.0979.8079.9868,963,1000
07/31/2580.4080.4880.3380.3841,501,3000
07/30/2580.4580.5280.2580.3338,392,4000
07/29/2580.4980.5580.4580.5021,371,7000
07/28/2580.5280.5280.4480.4522,093,7000
07/25/2580.5080.5880.4180.4930,123,0000
07/24/2580.4480.5180.4180.4427,013,7000
07/23/2580.5280.5580.4480.5426,025,1000
07/22/2580.4480.5280.3480.5026,017,7000
07/21/2580.3280.4580.3280.3628,483,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07