HYGHigh Yield Corp Bond Ishares Iboxx $ ETF06/16/2025
LAST:

 79.52		CHANGE:
 0.16		OPEN:
79.52		HIGH:
79.60		ASK:
0.00		VOLUME:
26,225,100
CHANGE(%):
0.20		PREV:
79.36		LOW:
79.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2579.5279.6479.3979.4217,287,8190
06/16/2579.5279.6079.4979.5224,047,1560
06/13/2579.4279.5079.3079.3635,271,0000
06/12/2579.5179.6079.4779.6028,373,2000
06/11/2579.5979.6479.4979.5130,114,4000
06/10/2579.4179.5579.3479.5324,234,4000
06/09/2579.2879.4379.2879.3430,169,0000
06/06/2579.3879.3979.2579.3041,300,0000
06/05/2579.4779.4979.2779.3144,563,9000
06/04/2579.3479.5179.3479.4841,403,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70