HYEMVaneck Emerging Markets High Yield Bond ETF06/16/2025
LAST:

 19.66		CHANGE:
 0.01		OPEN:
19.67		HIGH:
19.67		ASK:
0.00		VOLUME:
50,800
CHANGE(%):
0.05		PREV:
19.67		LOW:
19.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.6819.6819.5919.63184,5270
06/16/2519.6719.6719.6019.6650,8330
06/13/2519.6319.6719.5819.67104,7000
06/12/2519.6519.7019.6119.64715,8000
06/11/2519.5919.6619.5619.61104,9000
06/10/2519.5619.6319.5219.52244,6000
06/09/2519.5319.6119.4919.4966,3000
06/06/2519.5919.6119.4819.5349,9000
06/05/2519.5219.6119.4319.56160,1000
06/04/2519.5419.5819.4919.5097,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70