HEDJWisdomtree Europe Hedged Equity Fund06/27/2025
LAST:

 48.25		CHANGE:
 0.79		OPEN:
48.06		HIGH:
48.35		ASK:
0.00		VOLUME:
201,300
CHANGE(%):
1.66		PREV:
47.46		LOW:
47.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2547.8847.8847.5347.6325,0000
07/31/2548.9949.2048.6648.7574,0000
07/30/2549.3049.4449.0949.3536,0000
07/29/2549.1249.3648.9749.1172,5000
07/28/2549.1849.1848.7648.8445,6000
07/25/2548.9049.2948.9049.2517,8000
07/24/2549.2849.3449.1049.1364,5000
07/23/2548.7449.6848.7449.6463,4000
07/22/2548.3548.4048.2248.3469,4000
07/21/2548.5048.6148.4048.4063,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07