AMEX, HOLD End of Day and Historical Stock Data [Advisorshares Sage Core Reserves ETF]

08 Sep 2025

LAST: 30.66	CHANGE: 0.10	OPEN: 30.66	HIGH: 30.66	ASK: 99.37	VOLUME: 100
LAST: 30.66	CHG(%): 0.32	PREV: 30.76	LOW: 30.66	BID: 94.36

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	30.66	30.66	30.66	30.66	100
05 Sep 25	30.99	31.02	30.76	30.76	1.9K
04 Sep 25	30.86	31.00	30.86	31.00	2K
03 Sep 25	30.76	30.77	30.68	30.73	400
02 Sep 25	30.45	30.81	30.45	30.81	500
29 Aug 25	30.45	30.45	30.45	30.45	100
28 Aug 25	30.51	30.51	30.51	30.51	100
27 Aug 25	30.46	30.46	30.46	30.46	100
26 Aug 25	30.19	30.25	30.19	30.25	100
25 Aug 25	30.06	30.06	30.06	30.06	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.66