List of Symbols for American Stock Exchange [AMEX] Starting with J

Exchange:

List of Symbols for: AMEX

^	0	1	2	3	4	5	6	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAAA	Janus AAA Clo ETF	50.66	50.60	50.61	5.29M	-0.01	0.02
JABS		50.50	50.45	50.45	1.2K	0.06	0.11
JADE	JPM Active Developing Markets Equity ETF	56.90	56.90	56.90	100	0.69	1.22
JAJL	Innovator Equity Defined Protection ETF	28.56	28.48	28.50	55.5K	0.01	0.04
JANH	Innovator Premium Income 20 Barrier ETF	25.04	25.02	25.02	8.3K	-0.01	0.04
JANJ	Innovator Premium Income 30 Barrier ETF	24.96	24.92	24.95	1.2K	0.02	0.08
JANM	FT Vest U.S. Equity Max Buffer ETF	32.22	32.20	32.22	18.4K	-0.01	0.04
JANP	PGIM S&P 500 Buffer 12 ETF - January	31.20	31.20	31.20	1.6K	-0.04	0.12
JANT	Allianzim U.S. Large Cap Buffer10 Jan	39.13	39.00	39.12	4.2K	-0.05	0.13
JANU	Allianzim U.S. Equity Buffer15 Uncapped	27.07	26.83	26.85	2.9K	-0.08	0.29
JANW	Allianzim U.S. Large Cap Buffer20 Jan	35.85	35.72	35.77	13.6K	-0.03	0.08
JANZ	Trueshares Structured Outcome [Jan] ETF	37.02	36.79	36.97	2.4K	-0.10	0.26
JAVA	JPM Active Value ETF	68.60	67.80	68.06	423.2K	-0.19	0.28
JBBB	Janus B-BBB Clo ETF	48.30	48.16	48.20	278.3K	-0.04	0.08
JCHI	JPM Active China ETF	54.73	54.61	54.73	600	0.94	1.74
JCPB	JPM Core Plus Bond ETF	47.51	47.44	47.45	635.6K	0.21	0.43
JCPI	Jpmorgan Inflation Managed Bond Fund	48.93	48.86	48.89	42.1K	0.11	0.23
JCTR	JPM Carbon Transition U.S. Equity ETF	87.05	86.78	87.05	400	-0.22	0.25
JDIV	Jpmorgan Dividend Leaders ETF	52.65	52.65	52.65	100	0.03	0.06
JDST	Junior Gold Miners Bear -2X ETF Direxion	6.219	5.925	6.040	15.33M	-0.350	5.48
JDVI	JH Disciplined Value Intl Select ETF	32.29	32.29	32.29	100	0.14	0.43
JDVL		25.76	25.69	25.69	200	-0.07	0.25
JEMA	JPM Emerging Markets ETF	45.27	44.95	45.16	16.1K	0.56	1.26
JEMB	Janus Detroit Street Trust Janus	53.06	52.27	52.80	2.3K	0.31	0.59
JEPI	JPM Equity Premium Income ETF	57.04	56.57	56.78	3.78M	0.02	0.04
JETD	Max Airlines -3X Inverse Leveraged ETN	7.060	6.800	6.911	13.1K	-0.026	0.38
JETS	US Global Jets ETF	26.51	25.91	26.13	3.8M	0.16	0.62
JETU	Max Airlines 3X Leveraged ETN	24.29	23.93	23.93	2.6K	0.11	0.46
JFLI	Jpmorgan Flexible Income ETF	50.55	50.14	50.19	5K	-0.20	0.39
JGRO	JPM Active Growth ETF	90.72	88.99	89.81	663.5K	-0.05	0.06
JGRW	Jensen Quality Growth ETF	27.10	26.84	26.94	6.3K	-0.10	0.37
JHAC	JH Fundamental All Cap Core ETF	15.34	15.28	15.34	300	0.01	0.09
JHCB	JH Corporate Bond ETF	21.76	21.73	21.75	44.3K	0.11	0.51
JHCP	John Hancock Core Plus Bond ETF	25.47	25.47	25.47	100	0.07	0.28
JHCR	John Hancock Core Bond ETF	25.56	25.56	25.56	100	0.09	0.36
JHDV	JH U.S. High Dividend ETF	38.60	38.60	38.60	100	-0.11	0.28
JHEM	JH Multifactor Emerging Markets ETF	30.43	30.17	30.26	16.4K	0.29	0.98
JHHY	JH High Yield ETF	26.15	26.08	26.08	700	0.03	0.10
JHID	JH International High Dividend ETF	35.59	35.41	35.41	1.2K	0.18	0.52
JHLN		25.04	25.02	25.04	16.3K	0.03	0.12
JHMB	JH Mortgage-Backed Securities ETF	22.22	22.14	22.18	9K	0.12	0.53
JHMD	JH Developed Intl Multifactor ETF	39.70	39.35	39.49	39.2K	0.18	0.46
JHML	JH Largecap Multifactor ETF	77.10	76.20	76.61	26.8K	-0.07	0.09
JHMM	JH Midcap Multifactor ETF	65.06	64.02	64.50	164.8K	0.14	0.22
JHMU	JH Dynamic Municipal Bond ETF	25.78	25.76	25.78	2.4K	0.15	0.60
JHPI	JH Preferred I ETF	23.11	23.03	23.10	108.9K	0.12	0.52
JHSC	JH Multifactor Small Cap ETF	42.32	41.66	41.93	32K	0.07	0.17
JIG	JPM International Growth ETF	73.59	72.08	72.37	5.2K	0.42	0.58
JIII	Janus Henderson Income ETF	51.24	51.21	51.21	5.6K	0.16	0.31
JIRE	JPM Intl Research Enhanced Equity ETF	72.70	72.04	72.39	537.5K	0.32	0.44
JLQD	Janus Sustainable Corporate Bond ETF	42.02	42.02	42.02	100	0.23	0.54
JMBS	Janus Mortgage-Backed Securities ETF	45.62	45.54	45.55	673.6K	0.24	0.53
JMEE	JPM Market Expansion Equity ETF	64.17	63.21	63.66	137.1K	0.32	0.51
JMHI	JPM High Yield Municipal ETF	49.74	49.49	49.73	158.6K	0.37	0.75
JMOM	JPM U.S. Momentum Factor ETF	66.45	65.53	66.09	326.4K	0.13	0.20
JMSI	JPM Sustainable Municipal ETF	49.65	49.55	49.65	16.3K	0.25	0.51
JMST	JPM Ultra-Short Municipal ETF	51.02	50.97	51.02	5.04M	0.07	0.13
JMTG		50.95	50.87	50.91	234K	0.24	0.47
JMUB	JPM Municipal ETF	49.89	49.73	49.89	1.06M	0.30	0.60
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	29.25	28.97	29.05	3.4K	-0.06	0.21
JNK	BBG High Yield Bond SPDR ETF	97.76	97.47	97.51	3.91M	0.10	0.10
JNUG	Junior Gold Miners Bull 2X ETF Direxion	123.6	118.3	121.1	812.4K	5.9	5.15
JOB	General Employment Enterprises	0.1937	0.1900	0.1901	101.9K	-0.0009	0.47
JOET	Virtus Terranova U.S. Quality Momentum	42.23	41.43	41.72	11.8K	-0.25	0.60
JOJO	Atac Credit Rotation ETF	15.37	15.33	15.33	1.6K	0.00	0.03
JOYT		50.81	50.28	50.48	14.2K	-0.12	0.24
JPAN	Matthews Japan Active ETF	35.58	35.58	35.58	100	0.14	0.38
JPEM	JPM Dvsd Rtns EM ETF	58.72	58.33	58.53	12.7K	0.46	0.79
JPHY	Jpmorgan Active High Yield ETF	50.85	50.75	50.81	18K	0.08	0.16
JPIB	JPM Global Bond Opportunities ETF	48.90	48.86	48.87	185.8K	0.19	0.39
JPIE	JPM Income ETF	46.50	46.46	46.48	1.15M	0.08	0.17
JPIN	JPM Dvsd Rtns Intl Equity ETF	66.85	66.42	66.53	11.5K	0.33	0.50
JPLD	Jpmorgan Limited Duration Bond ETF	52.46	52.40	52.40	171.5K	0.07	0.13
JPMB	JPM USD Emrg Mkts Sovereign Bond ETF	39.96	39.91	39.96	800	0.29	0.73
JPME	JPM Dvsd Rtns US Midcap ETF	109.5	108.6	109.1	5.2K	0.3	0.30
JPMO	Yieldmax JPM Option Income Strategy ETF	17.07	16.61	16.63	50K	-0.44	2.58
JPRE	JPM Realty Income ETF	48.16	47.84	48.10	5.3K	0.44	0.92
JPSE	JPM Dvsd Rtns US Smallcap Equity ETF	50.50	49.76	50.09	32.4K	0.22	0.44
JPST	JPM Ultra-Short Income ETF	50.68	50.63	50.64	12.71M	0.04	0.08
JPSV	J.P.M Active Small Cap ETF	60.85	60.35	60.37	1K	0.04	0.07
JPUS	JPM Dvsd Rtns US Equity ETF	123.7	123.2	123.6	3.6K	0.3	0.22
JPXN	Jpx-Nikkei 400 Ishares ETF	84.74	84.25	84.34	1.6K	0.51	0.61
JQUA	JPM U.S. Quality Factor ETF	62.58	61.80	62.13	629.5K	0.03	0.05
JRE	Janus U.S. Real Estate ETF	24.56	24.56	24.56	100	0.25	1.01
JSCP	JPM Short-Duration Core Plus ETF	47.69	47.62	47.62	385.4K	0.06	0.13
JSI	Janus Securitized Income ETF	52.89	52.41	52.84	155.9K	0.13	0.25
JSTC	Adasina Social Justice All Cap Global	20.31	20.13	20.19	15.3K	0.11	0.55
JUCY	Aptus Enhanced Yield ETF	22.30	22.29	22.30	61.5K	0.03	0.11
JULH	Innovator Premium Income 20 Barrier ETF	25.28	25.23	25.28	400	0.00	0.01
JULJ	Innovator Premium Income 30 Barrier ETF	25.20	25.19	25.20	600	0.00	0.02
JULM	FT Vest U.S. Equity Max Buffer ETF July	33.03	32.98	33.00	1.3K	0.02	0.05
JULP	PGIM S&P 500 Buffer 12 ETF - July	29.80	29.64	29.70	6.6K	-0.01	0.05
JULT	Allianzim U.S. Large Cap Buffer10 Jul	43.17	43.06	43.13	3.9K	-0.08	0.18
JULU	Allianzim U.S. Equity Buffer15 Uncapped	28.56	28.34	28.41	278.2K	-0.08	0.28
JULW	Allianzim U.S. Large Cap Buffer20 Jul	38.11	37.96	38.01	25.4K	0.01	0.04
JULZ	Trueshares Structured Outcome [Jul] ETF	45.10	45.02	45.10	2.8K	-0.13	0.28
JUNM	FT Vest U.S. Equity Max Buffer ETF June	33.66	33.65	33.66	1.1K	0.02	0.06
JUNP	PGIM US Large-Cap Buffer 12 ETF June	29.59	29.52	29.55	600	-0.02	0.06
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	35.07	34.99	35.07	1K	-0.05	0.13
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	32.53	32.47	32.53	7K	0.00	0.00
JUNZ	Trueshares Structured Outcome [Jun] ETF	32.10	32.01	32.01	300	-0.05	0.16
JUSA	JPM U.S. Research Enhanced Large Cap ETF	58.60	58.45	58.60	600	-0.22	0.38
JUST	GS Just U.S. Large Cap Equity ETF	92.71	91.43	91.83	6K	-0.38	0.41
JVAL	JPM U.S. Value Factor ETF	46.99	46.72	46.98	22.5K	0.23	0.49
JXI	Global Utilities Ishares ETF	74.17	73.90	74.17	3.2K	0.01	0.02
JXX	Janus Henderson Transformational Growth	27.24	26.78	27.04	19.2K	0.36	1.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES