HYINWisdomtree Alternative Income Fund06/16/2025
LAST:

 16.96		CHANGE:
 0.11		OPEN:
17.15		HIGH:
17.15		ASK:
0.00		VOLUME:
21,500
CHANGE(%):
0.66		PREV:
17.07		LOW:
16.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.9416.9916.8716.919,3150
06/16/2517.1517.1516.9516.9521,5650
06/13/2517.0817.1317.0017.0713,6000
06/12/2517.0717.2617.0617.1813,4000
06/11/2517.2717.2717.1417.1813,8000
06/10/2517.1017.2217.0917.1615,3000
06/09/2517.0317.1817.0317.0515,5000
06/06/2516.9817.0416.9116.9818,4000
06/05/2516.8016.9116.8016.847,6000
06/04/2516.8516.8616.7516.7911,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70