AMEX, HOMZ End of Day and Historical Stock Data [Hoya Capital Housing ETF]

27 Jun 2025

LAST: 43.39	CHANGE: 0.15	OPEN: 43.27	HIGH: 43.62	ASK: 0.00	VOLUME: 1.8K
LAST: 43.39	CHG(%): 0.35	PREV: 43.24	LOW: 43.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	47.00	47.20	47.00	47.08	1.3K
14 Aug 25	47.06	47.16	46.75	47.16	1K
13 Aug 25	47.27	47.74	47.27	47.74	2.3K
12 Aug 25	45.73	46.26	45.73	46.25	1K
11 Aug 25	45.03	45.30	45.03	45.20	3.3K
08 Aug 25	45.50	45.50	45.43	45.43	800
07 Aug 25	46.01	46.01	45.43	45.46	3.8K
06 Aug 25	45.61	45.61	45.39	45.39	1.9K
05 Aug 25	45.01	45.64	45.01	45.48	1.3K
04 Aug 25	44.78	44.93	44.78	44.93	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.39