HOMZHoya Capital Housing ETF06/27/2025
LAST:

 43.39		CHANGE:
 0.15		OPEN:
43.27		HIGH:
43.62		ASK:
0.00		VOLUME:
1,800
CHANGE(%):
0.35		PREV:
43.24		LOW:
43.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2543.8044.1943.7744.181,6000
07/31/2544.3544.3543.8543.854,2000
07/30/2545.0445.2244.4344.433,8000
07/29/2545.3645.3645.3445.358000
07/28/2544.9945.4844.9945.198,9000
07/25/2545.1345.4545.1345.451,0000
07/24/2546.0346.0345.2645.262,8000
07/23/2545.8645.9945.8645.981,0000
07/22/2545.1545.8245.1545.811,9000
07/21/2544.3344.4244.1944.233,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07