| WANT | Consumer Discretionary Bull 3X ETF | 52.26 | 50.24 | 50.55 | 42.2K | -0.08 | | 0.16 | |
| WAR | U.S. Global Technology and Aerospace & | 23.68 | 23.41 | 23.59 | 3.2K | 0.12 | | 0.51 | |
| WBIF | WBI Largecap Value Shares ETF | 30.26 | 30.26 | 30.26 | 100 | -0.09 | | 0.31 | |
| WBIG | WBI Largecap Growth Shares ETF | 22.65 | 22.60 | 22.65 | 200 | 0.00 | | 0.02 | |
| WBIL | WBI Largecap Select Shares ETF | 32.99 | 32.99 | 32.99 | 100 | 0.01 | | 0.03 | |
| WBIY | WBI Largecap Yield Shares ETF | 32.20 | 31.74 | 31.89 | 2.4K | 0.05 | | 0.15 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 32.75 | 32.74 | 32.74 | 300 | 0.06 | | 0.17 | |
| WCME | FT WCM Developing World Equity ETF | 16.48 | 16.29 | 16.41 | 5.4K | 0.26 | | 1.59 | |
| WCMI | FT WCM International Equity ETF | 15.96 | 15.78 | 15.89 | 155.4K | 0.18 | | 1.15 | |
| WCPB | | 25.52 | 25.46 | 25.47 | 163.3K | 0.11 | | 0.44 | |
| WDEF | | 29.65 | 29.23 | 29.36 | 6.3K | 0.16 | | 0.55 | |
| WDIV | S&P Global Dividend SPDR | 73.13 | 72.88 | 73.02 | 7.2K | 0.38 | | 0.52 | |
| WDNA | Wisdomtree Biorevolution Fund | 14.75 | 14.75 | 14.75 | 100 | 0.28 | | 1.93 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 33.65 | 33.24 | 33.43 | 27.4K | -0.06 | | 0.17 | |
| WEAT | Teucrium Wheat | 4.190 | 4.150 | 4.170 | 1.74M | 0.000 | | 0.00 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 33.57 | 32.15 | 32.87 | 189.4K | 0.11 | | 0.34 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 18.72 | 18.00 | 18.31 | 85.4K | -0.08 | | 0.42 | |
| WEED | Roundhill Cannabis ETF | 21.05 | 19.95 | 20.58 | 40.7K | 0.73 | | 3.68 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.1 | 100.1 | 19.2K | 0.0 | | 0.03 | |
| WEEL | Peerless Option Income Wheel ETF | 20.45 | 20.36 | 20.41 | 4.9K | -0.01 | | 0.02 | |
| WFH | Work From Home ETF Direxion | 67.95 | 67.37 | 67.93 | 900 | 1.00 | | 1.49 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 10.26 | 10.12 | 10.12 | 4K | -0.03 | | 0.29 | |
| WILD | Vistashares Animal Spirits Daily 2X | 23.15 | 23.15 | 23.15 | 100 | -0.43 | | 1.82 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.89 | 38.68 | 38.84 | 57.1K | 0.34 | | 0.88 | |
| WLDR | Affinity World Leaders Equity ETF | 35.82 | 35.39 | 35.65 | 36.2K | 0.23 | | 0.65 | |
| WNTR | Yieldmax Mstr Short Option Income | 33.97 | 32.87 | 33.26 | 45.5K | -0.06 | | 0.18 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 40.50 | 40.23 | 40.33 | 900 | -0.10 | | 0.24 | |
| WPAY | | 52.60 | 50.27 | 51.10 | 172.6K | 0.00 | | NaN | |
| WRN | Western Copper Corp | 1.520 | 1.470 | 1.510 | 207.2K | 0.020 | | 1.34 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 26.43 | 26.00 | 26.36 | 95.9K | 0.42 | | 1.62 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 13.35 | 12.66 | 13.10 | 4.3K | 0.65 | | 5.19 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 10.102 | 9.560 | 9.759 | 21.8K | -0.491 | | 4.79 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 37.07 | 36.76 | 36.93 | 13.5K | 0.13 | | 0.36 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.03 | 32.67 | 32.83 | 81.6K | 0.00 | | 0.00 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 20.27 | 20.08 | 20.18 | 2.6K | 0.19 | | 0.94 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 91.69 | 90.60 | 91.25 | 74.6K | 0.12 | | 0.13 | |
| WUGI | Esoterica Nextg Economy ETF | 86.51 | 85.67 | 86.51 | 200 | 1.09 | | 1.28 | |
| WWJD | Inspire International ESG ETF | 35.19 | 34.86 | 34.96 | 22.7K | 0.19 | | 0.55 | |
| WWR | Westwater Resources | 0.7900 | 0.7000 | 0.7171 | 1.73M | -0.0471 | | 6.16 | |
| WXET | Teucrium 2X Daily Wheat ETF | 16.51 | 16.51 | 16.51 | 300 | -0.04 | | 0.24 | |
| WYY | Widepoint Corp | 5.030 | 4.880 | 5.030 | 56K | 0.040 | | 0.80 | |
| WZRD | Opportunistic Trader ETF | 26.27 | 25.57 | 26.14 | 14.7K | -0.29 | | 1.10 | |