EODData

AMEX, HIYS:

19 Sep 2025
LAST:

25.93

CHANGE:
 0.02
OPEN:
25.93
HIGH:
25.93
ASK:
0.00
VOLUME:
100
CHG(%):
0.06
PREV:
25.91
LOW:
25.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2525.9325.9325.9325.93100
18 Sep 2525.8925.9125.8925.91100
17 Sep 2525.8725.8725.8725.87100
16 Sep 2525.8725.9125.8725.89400
15 Sep 2525.8925.8925.8925.89100
12 Sep 2525.8425.8425.8425.84100
11 Sep 2525.8125.8325.7825.831.5K
10 Sep 2525.7925.7925.7625.76100
09 Sep 2525.7125.7425.7125.741K
08 Sep 2525.7725.7725.7725.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.90
MA10:25.84
MA20:25.75
MA50:25.63
MA100:25.48
MA200:25.43
STO9:100.00
STO14:100.00
RSI14:79.01
MTM14:0.33
ROC14:0.01
ATR:0.04
Week High:25.93
Week Low:25.84
Month High:25.93
Month Low:25.49
Year High:26.14
Year Low:24.19
Volatility:1.49