HSCZEAFE Smallcap Curr Hedged Ishares MSCI ETF06/27/2025
LAST:

 35.53		CHANGE:
 0.31		OPEN:
35.44		HIGH:
35.58		ASK:
0.00		VOLUME:
21,500
CHANGE(%):
0.88		PREV:
35.22		LOW:
35.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2535.8035.8135.6035.7812,4000
07/31/2536.1436.1935.9936.0818,9000
07/30/2536.1136.1635.9836.0916,3000
07/29/2536.1436.1436.0236.0311,8000
07/28/2536.1536.1536.0336.0620,8000
07/25/2536.2036.3636.2036.364,4000
07/24/2536.2236.3436.2236.2812,0000
07/23/2536.1736.4236.1636.3810,8000
07/22/2535.7535.9535.6735.8917,4000
07/21/2535.8135.8235.7735.786,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07