HSCZEAFE Smallcap Curr Hedged Ishares MSCI ETF06/16/2025
LAST:

 34.77		CHANGE:
 0.17		OPEN:
34.78		HIGH:
34.92		ASK:
0.00		VOLUME:
17,900
CHANGE(%):
0.50		PREV:
34.60		LOW:
34.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2534.7334.7834.7034.7010,8670
06/16/2534.7834.9234.7734.7717,9390
06/13/2534.4834.7034.4834.6018,2000
06/12/2534.8234.9134.8234.8310,6000
06/11/2534.9835.0034.8534.866,5000
06/10/2534.8834.9034.8234.859,5000
06/09/2534.8034.8534.7734.7813,8000
06/06/2534.8334.8334.6934.7716,6000
06/05/2534.6134.7134.5734.647,0000
06/04/2534.5734.6534.5734.607,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70