List of Symbols for American Stock Exchange [AMEX] Starting with C

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

^	0	1	2	3	4	5	6	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAAA	FT Commercial Mortgage Opp ETF	20.69	20.65	20.65	1.1K	0.05	0.24
CAFX	Congress Intermediate Bond ETF	25.18	25.16	25.16	4K	0.05	0.18
CAIE	Calamos Autocallable Income ETF	26.82	26.35	26.61	240.8K	-0.02	0.08
CALF	Pacer US Small Cap Cash Cows 100 ETF	44.12	43.47	43.77	789.5K	0.14	0.32
CAML	Congress Large Cap Growth ETF	38.44	37.93	38.08	26.7K	0.02	0.05
CAMX	Inner Circle Fund Cambiar Aggressive	31.54	31.54	31.54	100	0.05	0.16
CANE	Teucrium Sugar	10.51	10.44	10.47	60.9K	-0.11	1.04
CANF	Can-Fite Biopharma Ltd ADR	0.6575	0.6410	0.6514	99.2K	-0.0003	0.05
CAOS	Ea Alpha Architect Tail Risk ETF	89.61	89.34	89.61	124.9K	0.16	0.17
CAPE	Doubleline Shiller Cape U.S. Equities	32.77	32.48	32.65	15.1K	0.17	0.52
CARD	Montreal Max Auto Industry -3X ETN	3.240	3.112	3.150	13.4K	-0.149	4.50
CARK	Inner Circle Castleark Large Growth ETF	42.62	42.22	42.32	85.2K	-0.26	0.62
CARU	Montreal Max Auto Industry 3X ETN	32.39	32.39	32.39	100	1.21	3.87
CAS	Simplify China A Shares Plus Income ETF	33.92	33.92	33.92	100	1.02	3.09
CATF	American Century California Municipal	49.15	49.10	49.12	45.3K	0.35	0.71
CATX	Perspective Therapeutics Inc	3.850	3.440	3.460	2.01M	-0.080	2.26
CBLS	Clough Hedged Equity ETF	28.00	27.72	27.89	3.9K	0.07	0.24
CBOA	Calamos Bitcoin Alt ETF April	26.60	26.60	26.60	300	0.05	0.19
CBOE	CBOE Global Markets Inc	233.9	230.9	232.6	666.4K	-1.6	0.68
CBOJ	Calamos Bitcoin Structured Alt	26.04	25.93	25.97	6.1K	0.08	0.33
CBON	Vaneck Chinaamc China Bond ETF	22.44	22.33	22.42	1.8K	0.10	0.43
CBOY		25.38	25.29	25.38	8K	0.09	0.36
CBSE	Clough Select Equity ETF	38.91	38.27	38.58	3.1K	0.12	0.30
CBTA	Calamos Bitcoin 80 Series Alt ETF April	32.15	32.15	32.15	100	0.30	0.95
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	28.38	27.87	28.08	8.7K	0.31	1.13
CBTY		25.64	25.44	25.53	2K	0.22	0.88
CBXA	Calamos Bitcoin 90 Series Alt ETF April	29.48	29.48	29.48	100	0.14	0.48
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	27.56	27.23	27.37	9.9K	0.23	0.84
CBXY		25.55	25.40	25.46	10.2K	0.13	0.50
CCEF	Calamos CEF Income & Arbitrage ETF	28.88	28.63	28.69	1.8K	-0.04	0.13
CCEL	Cryo-Cell Intl Inc	4.630	4.540	4.550	3.5K	-0.090	1.94
CCMG	Ccm Global Equity ETF	30.88	30.78	30.87	6.6K	0.12	0.40
CCOR	Core Alternative ETF	26.58	26.41	26.45	4.3K	-0.18	0.66
CCRV	Ishares Commodity Curve Carry ETF	20.00	19.90	20.00	31.1K	0.03	0.15
CCUP		13.01	10.80	12.26	419.3K	-0.67	5.18
CDEI	MS US Large-Cap Diversity Equity and	77.92	77.26	77.26	200	-0.55	0.71
CDX	Simplify High Yield Plus Credit ETF	22.95	22.82	22.82	323.8K	-0.06	0.26
CEF	Sprott Physical Gold & Silver Trust	33.58	33.25	33.40	971K	0.32	0.97
CEFD	Etracs Monthly Pay 1.5X ETN	19.77	19.73	19.75	1.4K	0.06	0.30
CEFS	Saba Closed-End Funds ETF	22.48	22.35	22.40	90.3K	0.00	0.00
CEFZ	Etracs 2X Closed-End Fund ETN Series B	8.219	8.080	8.100	16.4K	-0.015	0.18
CEGX		24.16	21.22	22.39	30.8K	-1.33	5.61
CEMB	Emrg Mkts Corp Bond Ishares JPM ETF	46.11	45.98	46.02	36.1K	0.14	0.31
CERY	BBG Enhanced Roll Yield Commodity	28.02	27.89	27.95	20.6K	-0.09	0.32
CET	Central Securities Corp	50.97	50.00	50.22	15.5K	-0.35	0.69
CETH	21Shares Core Ethereum ETF	23.28	22.66	22.81	456K	-0.17	0.74
CEV	Eaton Vance California Muni Income Trust	9.630	9.545	9.625	125.6K	0.125	1.32
CEW	Wisdomtree Emerging Currency Strategy	18.82	18.75	18.82	18K	0.15	0.80
CFIT	Cambria Fixed Income Trend ETF	25.30	25.21	25.30	2.3K	0.16	0.66
CGBL	Capital Group Core Balanced ETF	34.62	34.23	34.38	697.2K	0.16	0.47
CGCB	Capital Group Core Bond ETF	26.64	26.60	26.61	612.7K	0.10	0.38
CGCP	Capital Group Fixed Income ETF Trust	22.82	22.79	22.79	1.4M	0.09	0.40
CGCV	Capital Group Conservative Equity ETF	29.74	29.34	29.47	128K	0.03	0.10
CGDG	Capital Group Dividend Grower ETF	34.40	34.06	34.19	392.1K	0.20	0.59
CGDV	Capital Dividend Value ETF	41.73	41.08	41.33	2.64M	-0.04	0.10
CGGE	Capital Group Global Equity ETF	30.32	29.92	30.11	275.1K	0.12	0.40
CGGG	Capital Group U.S. Large Growth ETF	28.26	27.78	27.96	40.6K	-0.03	0.10
CGGO	Capital Global Growth Equity ETF	33.14	32.67	32.86	931.4K	0.09	0.27
CGGR	Capital Growth ETF	43.21	42.48	42.88	3.24M	0.25	0.59
CGHM	Capital Group Municipal High-Income ETF	24.91	24.80	24.89	192.7K	0.17	0.69
CGHY	Capital Group High Yield Bond ETF	25.48	25.45	25.45	5.9K	0.06	0.24
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.34	25.27	25.30	63.4K	0.05	0.20
CGIC	Capital Group Intl Core Equity ETF	30.08	29.85	29.96	226.9K	0.18	0.60
CGIE	Capital Group International ETF	33.19	32.87	32.99	329.8K	0.11	0.33
CGMM	Capital Group U.S. Small and Mid Cap ETF	28.75	28.27	28.53	836.7K	0.08	0.28
CGMS	Capital Group U.S. Multi-Sector ETF	27.92	27.87	27.88	715.6K	0.07	0.25
CGMU	Capital Group Municipal Income ETF	27.01	26.91	26.97	890.4K	0.06	0.22
CGNG	Capital Group New Geography Equity ETF	29.85	29.52	29.72	368.5K	0.24	0.81
CGRO	Corevalues Alpha Greater China Growth	29.57	29.57	29.57	100	0.52	1.81
CGSD	Capital Group Short-Duration Income ETF	26.10	26.05	26.05	625.4K	0.02	0.08
CGSM	Capital Group Short Duration Muni Income	26.35	26.24	26.35	255K	0.04	0.15
CGUI	Casino Guichard Perrachon Sa	25.34	25.32	25.33	28.1K	0.01	0.05
CGUS	Capital Core Equity ETF	39.14	38.50	38.73	923.3K	-0.06	0.15
CGVV	Capital Group U.S. Large Value ETF	26.67	26.33	26.38	7K	-0.09	0.33
CGW	S&P Global Water Index Invesco ETF	64.67	64.08	64.37	24.8K	0.61	0.96
CGXU	Capital Intl Focus Equity ETF	28.41	28.07	28.22	494.5K	0.13	0.46
CHAT	Roundhill Generative Ai & Technology ETF	54.36	53.11	53.85	215.9K	0.38	0.71
CHAU	CSI 300 China A Share Bull 2X ETF	19.28	19.10	19.18	588.5K	0.82	4.47
CHIQ	GX MSCI China Consumer Discretionary ETF	22.84	22.61	22.80	22.9K	0.41	1.83
CHPY	Yieldmax Semiconductor Portfolio Option	53.13	52.03	52.61	47.8K	0.74	1.43
CIK	Credit Suisse Asset Management	2.980	2.960	2.975	141.5K	0.015	0.51
CIX	Compx International Inc	23.78	23.11	23.38	3.7K	-0.83	3.43
CKX	Ckx Lands	11.87	11.20	11.81	4.1K	-0.23	1.91
CLCG		25.79	25.78	25.78	500	-0.05	0.20
CLCV		25.39	25.37	25.39	700	-0.16	0.63
CLDI	Calidi Biotherapeutics Inc	1.630	1.560	1.600	245K	0.030	1.91
CLIP	GX 1-3 Month T-Bill ETF	100.2	100.2	100.2	163.3K	0.0	0.03
CLIX	Long Online/Short Stores ETF	57.40	56.81	57.40	800	0.78	1.38
CLM	Cornerstone Strategic Investment Fund	8.230	8.160	8.210	1.19M	0.020	0.24
CLOB	Vaneck Aa-Bb Clo ETF	50.95	50.75	50.86	50.8K	0.06	0.11
CLOI	Vaneck Clo ETF	52.95	52.89	52.89	459.2K	-0.02	0.04
CLOX	Panagram AAA Clo ETF	25.54	25.51	25.52	45.2K	0.01	0.03
CLOZ	Panagram BBb-B Clo ETF	26.82	26.70	26.77	906.9K	-0.01	0.04
CLSE	Convergence Long/Short Equity ETF	25.30	24.86	25.05	31.4K	-0.09	0.36
CMBS	CMBS Ishares ETF	49.43	48.98	49.03	217.9K	0.03	0.06
CMCI	Vaneck CMCI Commodity Strategy ETF	25.39	25.21	25.21	200	-0.13	0.49
CMCL	Caledonia Mining Corp	28.54	26.70	28.41	366.8K	1.05	3.84
CMDT	Pimco Commodity Strategy Active ETF	26.74	26.61	26.65	87.3K	-0.14	0.52
CMDY	Bberg Roll Select cmdty Strategy Ishares	51.40	51.13	51.17	19.4K	-0.20	0.39
CMF	California Muni Bond Ishares ETF	56.22	56.10	56.22	808K	0.32	0.57
CMT	Core Molding Technologies Inc	19.79	19.28	19.79	23.6K	0.34	1.75
CNAV	Mohr Company Nav ETF	29.11	28.91	29.06	2.3K	0.02	0.08
CNBS	Amplify Seymour Cannabis ETF	29.62	28.16	29.37	4.5K	1.19	4.22
CNEQ	Alger Concentrated Equity ETF	32.68	31.91	32.31	72.4K	-0.03	0.08
CNL	Collective Mng Ltd	14.00	13.40	14.00	104.1K	0.72	5.42
CNRG	SPDR Kensho Clean Power ETF	75.95	74.63	75.73	5.4K	1.65	2.23
CNXT	Vaneck Chinaamc Sme-Chnext ETF	40.24	39.95	40.03	64.4K	2.55	6.81
CNYA	China A Ishares MSCI ETF	33.10	32.94	33.02	28.2K	0.79	2.45
COAL	Global Coal Index ETF	20.75	20.16	20.75	59K	0.78	3.91
COE	51Talk Online Education Group	48.25	43.28	47.99	25.4K	3.52	7.90
COHN	Cohen & Company Inc	12.33	11.87	12.11	3.5K	0.13	1.04
COII	Rex Coin Growth & Income ETF	23.76	22.18	22.63	16.3K	-0.65	2.79
COIO		19.50	18.58	18.68	700	-0.44	2.30
COIW	Roundhill Coin Weeklypay ETF	40.24	36.91	37.96	167.9K	-1.17	2.99
COLO	GX MSCI Colombia ETF	32.66	32.29	32.59	51K	0.27	0.84
COM	Auspice Broad Commodity Strategy ETF	28.21	28.12	28.14	15K	-0.05	0.18
COMB	Graniteshares Commodity Broad No K-1 ETF	21.32	21.20	21.21	14.7K	-0.07	0.34
CONY	Yieldmax Coin Option Income Strategy ETF	7.115	6.660	6.810	18.98M	-0.140	2.01
COPA	Themes Copper Miners ETF	32.12	32.04	32.04	600	0.66	2.12
COPX	GX Copper Miners ETF	51.55	50.66	51.06	1.83M	0.92	1.83
COPY	Tweedy Browne Insider + Value ETF	12.32	12.21	12.24	192.4K	0.03	0.25
CORN	Teucrium Corn	17.75	17.51	17.53	41.1K	-0.11	0.62
CORP	Invst Grade Corp Bd Index Pimco ETF	98.47	98.33	98.36	23.8K	0.48	0.49
CORX	Volatility Shares Trust 2X Corn ETF	11.19	10.90	10.90	2.4K	-0.15	1.36
COWZ	Pacer US Cash Cows 100 ETF	58.02	57.28	57.55	1.63M	0.06	0.10
CPER	US Copper	28.22	27.85	27.94	161.4K	-0.14	0.50
CPHI	China Pharma Holdings	1.680	1.460	1.675	53.7K	0.235	16.32
CPII	Ionic Inflation Protection ETF	19.24	19.24	19.24	200	-0.02	0.10
CPLB	Nyli Mackay Core Plus Bond ETF	21.39	21.37	21.37	3.5K	0.07	0.33
CPNJ	Calamos Nasdaq 100 Structured Alt	26.51	26.48	26.49	500	0.02	0.08
CPNM	Calamos Nasdaq-100 Structured Alt	25.44	25.42	25.43	3.9K	0.02	0.06
CPNQ	Calamos Nasdaq-100 Structured Alt	25.92	25.89	25.92	500	0.01	0.06
CPNS	Calamos Nasdaq-100 Structured Alt	26.97	26.77	26.78	12.6K	0.02	0.08
CPRA	Calamos Russell 2000 Structured Alt	26.02	26.00	26.00	1K	0.04	0.15
CPRJ	Calamos Russell 2000 Structured Alt	26.32	26.27	26.28	3.5K	0.03	0.12
CPRO	Calamos Russell 2000 Structured Alt	26.07	26.01	26.07	8.9K	0.08	0.32
CPRY	Calamos Russell 2000 Structured Alt	25.85	25.74	25.85	4.9K	0.06	0.22
CPSA	Calamos S&P 500 Structured Alt	26.56	26.44	26.48	4.4K	0.01	0.06
CPSD	Calamos S&P 500 Structured Alt	25.33	25.28	25.28	600	-0.01	0.03
CPSF	Calamos S&P 500 Structured Alt	24.98	24.94	24.98	1.4K	0.01	0.04
CPSJ	Calamos S&P 500 Structured Alt	26.45	26.41	26.45	5.6K	0.02	0.06
CPSL	Calamos Laddered S&P 500 Structured Alt	26.79	26.70	26.72	2.8K	0.03	0.13
CPSM	Calamos S&P 500 Structured Alt	28.25	28.14	28.18	2.9K	0.01	0.04
CPSN	Calamos S&P 500 Structured Alt	26.45	26.43	26.45	100	0.03	0.09
CPSO	Calamos S&P 500 Structured Alt	26.68	26.64	26.68	800	0.01	0.05
CPSP	Calamos S&P 500 Structured Alt	25.64	25.64	25.64	200	0.01	0.04
CPSR	Calamos S&P 500 Structured Alt	24.66	24.62	24.66	600	0.00	0.01
CPST	Calamos S&P 500 Structured Alt	26.67	26.56	26.60	11.9K	0.00	0.02
CPSU	Calamos S&P 500 Structured Alt Prot ETF	26.61	26.61	26.61	200	0.02	0.06
CPSY	Calamos S&P 500 Structured Alt	24.52	24.52	24.52	0	-0.01	0.02
CPXR	Uscf Daily Target 2X Copper Index ETF	17.97	17.72	17.73	5.9K	-0.22	1.22
CQQQ	China Technology Invesco ETF	51.77	51.30	51.68	499K	1.50	2.99
CRAK	Vaneck Oil Refiners ETF	35.93	35.49	35.75	5K	0.30	0.84
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	220.6	219.3	219.9	3.4K	0.2	0.07
CRCA		12.53	10.31	11.67	3.62M	-0.67	5.43
CRDT	Simplify Opportunistic Income ETF	24.13	24.00	24.05	6.9K	-0.04	0.15
CRED	Columbia Research Enhanced Real Estate	21.66	21.66	21.66	100	0.19	0.91
CRF	Cornerstone Strategic Return Fund	7.940	7.860	7.920	732.6K	0.000	0.00
CRPT	FT Skybridge Crypto Industry and Digital	20.67	19.47	19.99	52.9K	0.07	0.37
CRSH	Yieldmax Short Tsla Option Income	3.830	3.712	3.790	638.5K	-0.090	2.32
CRTC	Dbx US National Critical Technologies	35.40	35.23	35.37	249.1K	0.13	0.37
CRWU		11.61	10.16	11.33	161.2K	0.46	4.23
CSD	S&P Spin-Off Invesco ETF	90.09	89.43	89.61	1.6K	0.80	0.90
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.80	49.76	49.76	130.4K	0.01	0.02
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.56	99.56	99.56	100	0.02	0.03
CSM	Largecap Core Plus ETF FT	74.64	74.23	74.59	6K	-0.18	0.25
CSMD	Professionally Congress Smid Growth ETF	33.01	32.50	32.84	57.1K	0.04	0.12
CSNR	Cohen & Steers Natural Resources Active	27.89	27.81	27.89	3.7K	0.08	0.30
CSPF	Cohen & Steers Preferred and Income	25.88	25.78	25.83	10.7K	0.07	0.29
CSRE	Cohen & Steers Real Estate Active ETF	26.12	25.88	26.03	123.8K	0.24	0.94
CSTK	Invesco Comstock Contrarian Equity ETF	27.94	27.94	27.94	100	-0.18	0.64
CTA	Simplify Managed Futures Strategy	27.39	27.10	27.38	366.1K	-0.46	1.65
CTEF	Castellan Targeted Equity ETF	60.00	59.50	59.77	500	-0.21	0.35
CTEX	Proshares S&P Kensho Cleantech ETF	27.65	27.65	27.65	100	0.77	2.85
CTGO	Contango Ore Inc	21.83	20.82	21.58	176.1K	0.19	0.89
CTIF	Castellan Targeted Income ETF	51.53	51.51	51.53	100	0.13	0.25
CTM	Castellum Inc	1.100	1.050	1.080	1.2M	0.000	0.00
CTWO	Cotwo Advisors Physical European Carbon	17.73	17.73	17.73	100	0.28	1.58
CURE	Healthcare Bull 3X ETF Direxion	82.23	80.28	81.43	76.5K	0.75	0.93
CUT	MSCI Global Timber Invesco ETF	30.99	30.85	30.99	3.4K	0.41	1.36
CVAR	ETF Opp Cultivar ETF	27.79	27.78	27.79	200	0.21	0.78
CVIE	MS International Responsible Index ETF	66.93	66.39	66.59	7.5K	0.45	0.68
CVLC	MS US Large-Cap Core Responsible Index	80.67	79.77	79.98	14.4K	-0.20	0.25
CVM	Cel-Sci Corp	11.51	10.41	10.49	223.8K	-0.75	6.67
CVMC	MS US Mid-Cap Core Responsible Index ETF	63.58	63.44	63.58	2K	0.21	0.33
CVNY	Yieldmax Cvna Option Income Strategy ETF	42.19	40.30	41.35	17.6K	0.00	0.00
CVR	Chicago Rivet & Machine Company	9.560	8.965	9.200	8.5K	-0.320	3.36
CVRD	Madison Covered Call ETF	18.96	18.96	18.96	100	0.02	0.10
CVRT	Calamos Convertible Equity Alternative	34.52	34.21	34.52	1K	0.31	0.90
CVSB	MS Ultra-Short Investment Grade ETF	50.85	50.77	50.78	8.4K	0.04	0.07
CVSE	MS US Select Equity ETF	73.07	73.01	73.07	800	-0.42	0.57
CVU	CPI Aerostructures	2.450	2.380	2.420	11.9K	0.040	1.68
CVY	Invesco Zacks Multi-Asset Income ETF	27.12	26.98	27.12	1.7K	-0.12	0.42
CWB	BBG Convertible Securities SPDR ETF	86.61	85.72	86.56	273.1K	0.50	0.58
CWEB	CSI China Internet Bull 2X ETF Direxion	49.16	47.78	48.47	211.1K	1.05	2.21
CWI	ACWI Ex-US MSCI ETF SPDR	34.04	33.73	33.84	448.2K	0.18	0.53
CWS	Advisorshares Focused Equity ETF	69.22	68.47	68.86	19.9K	-0.01	0.02
CWVX		9.530	8.315	9.220	6.78M	0.330	3.71
CXRN	Teucrium 2X Daily Corn ETF	18.66	18.66	18.66	0	-0.24	1.27
CYBN	Cybin Inc	6.730	5.950	6.730	754.6K	0.750	12.54
CZA	Invesco Zacks Mid-Cap ETF	109.6	108.9	109.5	1.5K	0.1	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES