HTRBHartford Total Return Bond ETF06/27/2025
LAST:

 33.74		CHANGE:
 0.19		OPEN:
33.71		HIGH:
33.82		ASK:
0.00		VOLUME:
159,700
CHANGE(%):
0.56		PREV:
33.93		LOW:
33.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2533.8633.9433.8333.93128,2000
07/31/2533.6833.7233.6433.65138,5000
07/30/2533.6633.7033.6033.64177,4000
07/29/2533.6933.8633.6933.85215,9000
07/28/2533.6833.6933.6533.68194,8000
07/25/2533.6733.7333.6633.73160,7000
07/24/2533.6233.6933.6133.66935,7000
07/23/2533.7033.7133.6633.68161,9000
07/22/2533.7133.7933.7133.74246,1000
07/21/2533.7233.7533.6933.6996,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07