HTRBHartford Total Return Bond ETF06/16/2025
LAST:

 33.45		CHANGE:
 0.03		OPEN:
33.50		HIGH:
33.56		ASK:
0.00		VOLUME:
312,900
CHANGE(%):
0.09		PREV:
33.48		LOW:
33.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2533.5233.5733.4733.56415,2840
06/16/2533.5033.5633.4433.45312,9900
06/13/2533.5733.5833.4533.48109,1000
06/12/2533.6433.6433.5833.62133,5000
06/11/2533.4833.5533.4533.53175,4000
06/10/2533.4633.4633.3833.42266,7000
06/09/2533.3133.3933.3033.36128,9000
06/06/2533.4333.4333.2833.30125,4000
06/05/2533.5533.5933.4633.50160,6000
06/04/2533.4533.5733.4233.54327,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70