HYDWXt Low Beta High Yield Bond ETF06/16/2025
LAST:

 46.88		CHANGE:
 0.13		OPEN:
46.81		HIGH:
46.92		ASK:
0.00		VOLUME:
5,900
CHANGE(%):
0.28		PREV:
46.75		LOW:
46.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2546.8346.8346.7546.753,9310
06/16/2546.8146.9246.8146.885,9980
06/13/2546.7846.8046.7446.759,1000
06/12/2546.8146.8746.8146.834,4000
06/11/2546.8546.8646.8146.811,6000
06/10/2546.7546.9346.7546.867,5000
06/09/2546.7346.7846.7246.772,0000
06/06/2546.8146.8146.7146.712,0000
06/05/2546.8146.8246.7246.72965,4000
06/04/2546.7446.7846.7446.781,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70