HNWPioneer Diversified High Income Fund06/16/2025
LAST:

 12.42		CHANGE:
 0.03		OPEN:
12.41		HIGH:
12.44		ASK:
0.00		VOLUME:
40,700
CHANGE(%):
0.24		PREV:
12.39		LOW:
12.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.4212.4412.4012.4033,7860
06/16/2512.4112.4412.4112.4240,7000
06/13/2512.3912.4012.3912.3925,9000
06/12/2512.3612.3812.3412.3849,0000
06/11/2512.3512.3512.3112.3352,6000
06/10/2512.3612.3612.2912.3410,6000
06/09/2512.3412.3412.2912.3414,7000
06/06/2512.3612.3612.2912.3112,7000
06/05/2512.3412.3412.2812.329,5000
06/04/2512.3612.3612.2812.3218,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70