EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage7.1457.1207.130159.7K0.0100.14 
EAFGPacer Dvlp Markets Cash Cows Growth21.8521.8521.851000.180.85 
EAGGIshares ESG U.S. Aggregate Bond ETF48.0247.9547.95239.2K0.210.44 
EAGLEagle Capital Select Equity ETF31.1731.0331.1560.8K0.010.03 
EALTInnovator U.S. Equity 5-15 Buffer ETF34.0633.7733.9217.3K-0.020.06 
EAOAIshares ESG Aware Aggressive Allocation39.7139.6839.714000.060.16 
EAOKIshares ESG Aware Conservative27.1127.1127.111000.090.35 
EAOMIshares ESG Aware Moderate Allocation29.5429.5129.511000.090.31 
EAORIshares ESG Aware Growth Allocation ETF34.3034.2934.302000.080.24 
EAPRInnovator Emerging Markets Power Buffer28.7228.6628.712.1K0.130.46 
EASGXt MSCI EAFE ESG Leaders Equity ETF34.2234.0434.121.6K0.160.48 
EATZAdvisorshares Restaurant ETF27.9827.9527.98500-0.110.40 
EBITHarbor Alphaedge Small Cap Earners ETF34.3934.3934.391000.090.27 
EBNDBBG Emerging Markets Local Bond SPDR ETF21.3721.3021.32691.6K0.130.61 
EBUFInnovator Emerging Markets 10 Buffer ETF27.9027.9027.901000.070.25 
ECFEllsworth Convertible Growth and Income11.1311.0011.0951.5K0.171.56 
ECF-AEllsworth Fund Ltd21.7021.5421.702.5K0.120.57 
ECHChile Ishares MSCI ETF34.1033.6833.83575.2K0.431.29 
ECLNEip Carbon Impact ETF FT32.3932.1632.316.5K-0.210.64 
ECMLEa Euclidean Fundamental Value ETF34.0034.0034.001000.180.54 
ECNSChina Smallcap Ishares MSCI ETF38.2537.9738.1445.3K1.113.00 
ECONEmrg Mkts Consumer Egshares25.0424.9625.002.5K0.251.01 
EDCEmerging Markets Bull 3X ETF Direxion43.9742.9243.6064K1.593.78 
EDENDenmark Ishares MSCI ETF110.8109.2109.62.8K0.30.27 
EDGEMrbl Enhanced Equity ETF41.9641.9641.96100-0.100.24 
EDGFThe Advisors Inner Circle Fund II 3Edge25.0525.0325.0439.5K0.050.18 
EDGHThe Advisors Inner Circle Fund II 3Edge27.6627.5827.6227.6K0.100.36 
EDGI3Edge Dynamic International Equity ETF26.9826.9626.9810.9K0.210.78 
EDGU3Edge Dynamic US Equity ETF26.9126.8226.906.3K-0.030.13 
EDIVS&P Emrg Mkts Dividend SPDR38.8338.5638.5961.3K0.240.63 
EDOGAlps Emerging Sector Dividend23.2023.0223.079000.251.10 
EDOWDow 30 Equal Weight ETF FT39.6739.3739.6113.7K-0.100.26 
EDVExtended Dur Trs Idx ETF Vanguard67.2566.6867.231.86M1.532.33 
EDZEmerging Markets Bear -3X ETF Direxion4.8604.7404.780143.3K-0.1903.82 
EELVS&P Emerging Markets Low Vol Invesco ETF26.5026.3726.3913.6K0.170.65 
EEMEmrg Mkts Ishares MSCI ETF50.6250.1850.4524.81M0.601.20 
EEMOS&P Emerging Markets Momentum Invesco17.5717.4717.551K0.221.25 
EEMSEmrg Mkts Smallcap Ishares MSCI ETF67.0466.6866.908.4K0.761.14 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF63.1762.8863.03229.3K0.310.49 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR39.4139.2139.413.9K0.441.13 
EESWisdomtree U.S. Smallcap Fund56.9255.9156.4117.2K0.260.46 
EETUltra MSCI Emerging Markets 2X ETF69.0968.5569.034.1K1.552.29 
EETHProshares Ether Strategy ETF73.2069.5470.7795.8K0.891.27 
EEVUltrashort MSCI Emerging Markets -2X ETF11.6611.4711.554.2K-0.292.42 
EFAEAFE Ishares MSCI ETF92.3991.5091.7915.51M0.410.45 
EFAAInvesco MSCI EAFE Income Advantage ETF52.5752.1952.4227.4K0.120.23 
EFADProshares MSCI EAFE Dividend Growers ETF42.5242.3142.332.3K0.300.72 
EFAVEAFE Min Vol Ishares Edge MSCI ETF85.7685.2485.43320.8K0.500.59 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF48.7048.3548.456.5K0.230.47 
EFFEOsmosis Emerging Markets Resource23.7723.7723.771000.351.50 
EFFIOsmosis International Resource Efficient23.8323.8323.831000.100.43 
EFGEAFE Growth Ishares MSCI ETF112.4111.2111.7471.1K0.70.65 
EFIVSPDR S&P 500 ESG ETF62.0061.2761.5538.8K-0.430.69 
EFNLFinland Ishares MSCI ETF42.3242.2642.311.8K0.521.24 
EFOUltra MSCI EAFE 2X ETF59.0458.1558.3812.4K0.661.14 
EFUUltrashort MSCI EAFE -2X ETF10.3210.3210.32100-0.090.83 
EFVEAFE Value Ishares MSCI ETF67.5066.9167.121.54M0.220.33 
EFZShort MSCI EAFE -1X ETF13.6213.5313.621.3K-0.080.60 
EGGEnigmatig Limited Cl A6.1105.8806.1104.9K0.1001.66 
EGGSNestyield Total Return Guard ETF41.3240.3240.442.7K0.020.06 
EGGYNestyield Dynamic Income Shield ETF38.6137.4137.908.2K0.010.04 
EGLEGX S&P 500 U.S. Revenue Leaders ETF28.4328.4328.43100-0.130.46 
EGUSIshares ESG Aware MSCI USA Growth ETF49.6649.6049.6612.5K-0.170.35 
EIDOIndonesia Ishares MSCI ETF18.0717.8417.932.38M0.160.90 
EIMEaton Vance Muni Bond Fund10.279.8010.23195.7K0.434.39 
EINCVaneck Energy Income ETF96.2695.2496.26700-0.370.38 
EIPIFT Energy Income Partners Enhanced ETF19.7719.5019.6154.9K-0.100.49 
EIPXFT Energy Income Partners ST26.1125.7425.9211.2K-0.200.78 
EIRLIreland Ishares MSCI ETF67.1067.0667.081.2K0.550.82 
EISIsrael Ishares MSCI ETF95.6694.4495.0515.6K0.390.41 
EJANInnovator Emerging Markets Power Buffer32.8832.7932.811.3K0.130.39 
EJULInnovator Emerging Markets Power Buffer28.3728.2128.2815.1K0.190.69 
ELAEnvela Corp7.6367.3407.49031K-0.1101.45 
ELCVStrategy Shares Eventide High Dividend26.3926.0726.1820K-0.070.27 
ELDWisdomtree Emerging Markets Local Debt28.5128.3528.478.9K0.140.49 
ELLOEllomay Capital Ltd18.3218.1718.321.3K0.492.75 
ELMElm Market Navigator ETF26.8126.7126.769.2K0.130.47 
ELMDElectromed Inc25.1524.0424.4787.1K-0.441.77 
ELONBattleshares Tsla vs F ETF14.8414.4614.691.3K0.916.61 
ELQDIshares ESG Advanced Investment Grade82.6182.6182.6130.030.03 
EMBDGX Emerging Markets Bond ETF23.7323.6523.7343.4K0.220.94 
EMCGX Emerging Markets Great Consumer ETF30.0829.8729.994.7K0.371.24 
EMCRXt E.M. Carbon Reduction Climate34.1534.1534.157000.431.26 
EMCSXt MSCI Emerging Markets Climate31.9931.8831.997000.331.04 
EMDMFT Bloomberg Emerging Democracies ETF26.2926.1926.193000.261.00 
EMDVMSCI Emerging Markets Dividend Growers46.2345.8246.157000.100.23 
EMESHarbor Emerging Markets Select ETF20.9620.9620.9600.241.17 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI54.2353.8254.04281.6K0.611.14 
EMHCBBG Emerging Markets USD Bond SPDR ETF25.1225.0725.1212.4K0.170.68 
EMHYEmrg Mkts High Yield Bond Ishares ETF39.8439.6539.81183.2K0.270.68 
EMLCVaneck JPM EM Local Currency Bond ETF25.3925.3125.331.16M0.160.64 
EMLPNorth American Energy Infr Fund FT37.7937.2637.55218.1K-0.170.45 
EMMGX Emerging Markets ETF30.4130.1130.238.1K0.190.63 
EMMFWisdomtree Emerging Markets Multifactor29.9329.6529.8111.8K0.160.53 
EMNTPimco Enhanced Short Maturity Active ESG98.6498.6198.624.7K0.050.05 
EMOPAb Emerging Markets Opportunities ETF37.3637.3637.361000.360.98 
EMOTFT S&P 500 Economic Moat ETF23.4923.4923.491000.070.29 
EMPBEfficient Market Portfolio Plus ETF29.3429.1329.16800-0.070.24 
EMQQEmrg Mkts Internet and E-Commerce ETF43.8243.3443.6011.4K0.451.04 
EMSFMatthews Emerging Markets Sustainab27.6927.6627.694000.511.89 
EMTLSPDR Doubleline EM Fixed Income ETF43.7143.6443.644.9K0.070.17 
EMTYDecline of The Retail Store -1X ETF11.4211.4011.401.4K-0.030.25 
EMXEmx Royalty Group4.1203.8204.0702.86M0.2506.54 
ENFRAlerian Energy Infrastructure ETF31.8131.2031.5962.4K-0.220.69 
ENORNorway Ishares MSCI ETF28.0127.8927.986.2K0.010.04 
ENXEaton Vance New York Muni Bond Fund9.5559.4609.55045.4K0.1301.38 
EOCTInnovator Emerging Markets Power Buffer29.4129.2429.363.7K0.331.13 
EON.WEon Resources Inc WT [Eonr/W]0.04060.04060.0406200-0.024237.35 
EONREon Resources Inc0.34870.32880.3450488.5K0.00000.00 
EPEmpire Petroleum Corp5.0004.8104.96010.2K0.0100.20 
EPEMHarbor Emerging Markets Equity ETF21.8921.8921.8900.341.57 
EPHEPhilippines Ishares MSCI ETF26.2426.0626.0636.1K0.281.09 
EPIWisdomtree India Earnings Fund44.5844.3144.382.01M-0.090.20 
EPINHarbor International Equity ETF21.2321.2321.2300.170.83 
EPMEvolution Petroleum Corp5.1005.0055.070115.7K-0.0200.39 
EPMBHarbor Mid Cap Core ETF22.4722.4722.4700.010.05 
EPMVHarbor Mid Cap Value ETF22.7622.7622.76100-0.030.11 
EPOLPoland Ishares MSCI ETF32.5632.0232.14628.3K0.010.03 
EPPPacific Ex Japan Ishares MSCI ETF51.7751.2251.42167.8K0.110.21 
EPRFInnovator S&P Investment Grade Preferred18.2818.1818.286.4K0.090.49 
EPSWisdomtree U.S. Largecap Fund67.8267.0567.34158.5K-0.380.56 
EPSBHarbor Smid Cap Core ETF22.7522.7522.7500.040.18 
EPSVHarbor Smid Cap Value ETF23.9823.8623.981000.010.04 
EPUPeru All Ishares MSCI ETF56.5055.7656.5012.8K0.771.38 
EPVUltrashort FTSE Europe -2X ETF25.7125.2625.5619.1K-0.261.00 
EQALRussell 1000 EW Invesco ETF52.2651.6851.9911.9K0.210.41 
EQINColumbia Sustainable U.S. Equity ETF46.0845.6545.7214.7K-0.200.44 
EQLAlps Equal Sector Weight ETF45.4845.0745.2320.6K-0.080.17 
EQLTIshares MSCI Emerging Markets Quality27.9727.9727.971000.230.81 
EQTYKovitz Core Equity ETF25.9925.7625.8425.2K0.000.02 
EQWLRussell Top 200 EW Invesco ETF113.2112.0112.5155K-0.30.25 
EQXEquinox Gold Corp9.8709.0609.78032.13M0.8109.03 
ERCWells Fargo Advantage Multi-Sector9.5709.5309.56050.8K0.0200.21 
ERHWells Fargo Advantage Utilities and High11.9911.8611.9718.8K0.040.30 
ERTHInvesco MSCI Sustainable Future ETF45.5645.2345.551.8K0.761.70 
ERXEnergy Bull 2X ETF Direxion55.2553.1053.62436.6K-2.173.89 
ERYEnergy Bear -2X ETF Direxion21.8321.0621.65337.2K0.833.99 
ESBAEmpire State Realty Op LP8.0007.8107.8105.7K0.0100.13 
ESGFlexshares US ESG Impact Index151.7150.2150.51.3K-1.00.63 
ESGGFlexshares Global ESG Impact Index192.5192.2192.5500-0.60.31 
ESGVESG U.S. Stock Vanguard ETF116.3114.7115.3183.9K-0.20.13 
ESIXSPDR S&P Smallcap 600 ESG ETF32.0031.8432.003000.100.32 
ESMLUSA Smallcap ESG Optimized Ishares MSCI45.2944.5344.9559.6K0.280.63 
ESPEspey Mfg. & Electronics51.7548.9650.1216.5K0.901.83 
ESUM27.0026.6326.8112.3K0.00NaN 
ETCO35.2634.1434.5038.2K0.00NaN 
ETHGrayscale Ethereum Mini Trust ETF42.1740.0340.807.15M0.551.37 
ETHDProshares Ultrashort Ether ETF3.7103.3103.56050.07M-0.0902.47 
ETHEGrayscale Ethereum Trust ETF36.9435.0435.729.19M0.481.36 
ETHOEtho Climate Leadership U.S. ETF63.4963.0663.392.7K0.240.38 
ETHTProshares Ultra Ether ETF107.096.5100.41.74M2.72.71 
ETHUVolatility Shares 2X Ether ETF154.8139.4144.96.79M3.72.60 
ETHVVaneck Ethereum ETF65.5262.3663.45390.2K0.851.36 
ETHWBitwise Ethereum ETF32.1030.4731.05844.9K0.411.34 
ETQT-Rex 2X Inverse Ether Daily Target ETF1.6901.5201.620957.4K-0.0502.99 
ETUT-Rex 2X Long Ether Daily Target ETF40.6036.6038.01158.7K0.962.59 
EUADStoxx Europe Aerospace & Defense ETF42.6242.1742.33134.6K0.200.47 
EUDGWisdomtree Europe Quality Dividend35.3335.1535.171.9K0.130.36 
EUDVMSCI Europe Dividend Growers ETF52.7252.7252.721000.510.97 
EUMShort MSCI Emerging Markets -1X ETF22.2922.2022.2716.9K-0.241.08 
EUOUltrashort Euro -2X ETF28.0627.8328.0656K-0.291.03 
EURLFTSE Europe Bull 3X ETF Direxion35.4834.3834.8644.1K0.712.08 
EUSAUSA Equal Weighted Ishares MSCI ETF103.1102.0102.6180.8K0.20.23 
EUSBIshares ESG Advanced Total USD Bond44.0043.9443.9638.7K0.190.43 
EUSMEventide US Market ETF26.8426.6626.7314.9K-0.210.78 
EVAVElectric and Autonomous Vehicles Bull 2X25.1424.3525.149.6K0.672.76 
EVHYEaton Vance High Yield ETF53.4653.4153.412K0.090.18 
EVIEvi Industries Inc28.4027.5328.406.3K0.471.68 
EVIMEaton Vance Intermediate Municipal52.0751.8151.9914.1K0.370.71 
EVLNEaton Vance Floating-Rate ETF49.9549.7749.95884.4K0.120.24 
EVLUIshares MSCI Emerging Markets Value28.5928.5628.591.2K0.270.96 
EVMEaton Vance California Muni Bond Fund9.1609.0009.160101.5K0.1701.89 
EVMO50.5650.4150.4149.2K0.140.28 
EVNTAltshares Event-Driven ETF11.9011.8011.875.9K0.050.46 
EVSBEaton Vance Ultra-Short Income ETF51.0350.9851.0112.1K0.070.13 
EVSMEv Short Duration Municipal Income ETF50.5150.3750.5141.9K0.160.32 
EVUSIshares ESG Aware MSCI USA Value ETF30.9730.8730.978.7K0.000.01 
EVVEaton Vance Ltd Duration10.3910.3210.36224.2K0.020.19 
EVXVaneck Environmental Services ETF39.6539.0539.225.1K-0.250.62 
EWAAustralia Ishares MSCI ETF27.1426.8126.932.22M0.030.11 
EWCCanada Ishares MSCI ETF49.5048.9449.171.37M0.050.10 
EWDSweden Ishares MSCI ETF47.2946.8247.0145.3K0.751.62 
EWGGermany Ishares MSCI ETF41.5941.2041.341.64M0.000.00 
EWHHong Kong Ishares MSCI ETF21.2421.0721.184.04M0.180.86 
EWIItaly Ishares MSCI ETF50.8250.2750.46191.9K-0.190.38 
EWJJapan Ishares MSCI ETF79.8878.9779.185.65M0.450.57 
EWKBelgium Ishares MSCI ETF23.0822.8922.9915.5K0.291.27 
EWLSwitzerland Ishares MSCI ETF56.4556.0956.25372.4K0.540.97 
EWMMalaysia Ishares MSCI ETF25.1324.9725.03206.9K0.060.24 
EWNNetherlands Ishares MSCI ETF53.6753.3553.4712.3K0.601.13 
EWOAustria Ishares MSCI ETF30.8230.4430.5411.9K0.030.10 
EWPSpain Ishares MSCI ETF47.8947.4547.60697.1K0.120.25 
EWQFrance Ishares MSCI ETF42.8142.4142.56158.8K0.000.00 
EWSSingapore Ishares MSCI ETF28.6028.2828.53959.5K0.240.85 
EWTTaiwan Ishares MSCI ETF60.4359.7260.212.73M0.911.53 
EWUUK Ishares MSCI ETF41.7941.4541.552.39M0.160.39 
EWUSUK Smallcap Ishares MSCI ETF40.1540.1540.152000.380.96 
EWVUltrashort MSCI Japan -2X ETF28.7428.1728.744.9K-0.280.97 
EWWMexico Ishares MSCI ETF64.3063.4163.831.42M0.761.21 
EWXS&P Emrg Mkts Smallcap SPDR66.8366.4666.7610.1K0.911.38 
EWYSouth Korea Ishares MSCI ETF73.9173.1273.633.31M0.560.77 
EWZBrazil Ishares MSCI ETF29.9629.3929.6329.16M0.461.58 
EXIGlobal Industrials Ishares ETF170.4167.7168.712.4K0.10.03 
EXODExodus Movement Inc24.9123.2524.0369.1K-0.281.15 
EYLDCambria Emerging Shareholder Yield ETF37.6737.3937.5032.9K0.150.40 
EZASouth Africa Ishares MSCI ETF58.4557.6857.92128.3K1.352.39 
EZBCFranklin Bitcoin ETF65.5463.8164.6199.8K1.031.62 
EZETFranklin Ethereum ETF33.9932.2832.90147.8K0.451.39 
EZJUltra MSCI Japan 2X ETF48.5047.7247.812K0.491.03 
EZMWisdomtree U.S. Midcap Fund67.4666.3866.7412.6K0.180.27 
EZPZFranklin Crypto Index ETF30.4229.7730.021.6K0.441.50 
EZUEurozone Ishares MSCI ETF60.0159.4559.651.38M0.170.29 

MEMBER LOGIN

216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,700-70.0
DJI45,401-2200.5
SP5006,482-210.3
DAX23,597-1730.7
BDI1,200494.3
HSI25,4183591.4