HYFIAb High Yield ETF06/16/2025
LAST:

 36.98		CHANGE:
 0.01		OPEN:
37.04		HIGH:
37.05		ASK:
0.00		VOLUME:
16,500
CHANGE(%):
0.03		PREV:
36.97		LOW:
36.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2537.0837.0836.9636.997,9940
06/16/2537.0437.0536.9836.9816,5200
06/13/2537.0237.0436.9736.978,5000
06/12/2536.9437.0636.9437.0613,4000
06/11/2536.9937.0936.9436.9810,6000
06/10/2536.9937.0836.9437.029,1000
06/09/2536.9637.0236.8736.9313,7000
06/06/2536.8837.0036.8736.9115,1000
06/05/2537.2437.2436.8236.9118,8000
06/04/2537.0337.1236.9037.0116,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70