HAUSTidal Home Appreciation U.S. REIT ETF06/27/2025
LAST:

 18.14		CHANGE:
 0.08		OPEN:
18.30		HIGH:
18.30		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
0.43		PREV:
18.22		LOW:
18.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2517.3717.3717.1517.273,8000
07/31/2517.4517.4717.3417.341,2000
07/30/2517.9517.9617.6717.674,3000
07/29/2517.8218.0417.8218.048000
07/28/2518.2818.2817.8817.883,2000
07/25/2518.1218.1418.1218.141,6000
07/24/2518.2718.3018.2018.207000
07/23/2518.3118.3718.3018.377000
07/22/2518.0718.4218.0718.422,7000
07/21/2518.0118.2318.0118.141,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07