HAUSTidal Home Appreciation U.S. REIT ETF06/16/2025
LAST:

 18.16		CHANGE:
 0.04		OPEN:
18.16		HIGH:
18.16		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.22		PREV:
18.20		LOW:
18.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.2018.2018.2018.205520
06/16/2518.1518.1518.1518.152230
06/13/2518.5218.5218.0918.205,9000
06/12/2518.3418.4418.3418.443000
06/11/2518.4918.4918.3218.321,6000
06/10/2518.4618.4618.4618.461,7000
06/09/2518.1918.4218.1818.342,6000
06/06/2518.1518.3118.1518.194,4000
06/05/2518.2018.2018.1518.151,0000
06/04/2518.0618.2418.0618.241,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70