| LABD | S&P Biotech Bear -3X ETF Direxion | 5.050 | 4.740 | 4.770 | 28.61M | -0.310 | | 6.10 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 82.90 | 78.16 | 82.54 | 1.24M | 5.03 | | 6.49 | |
| LABX | | 29.20 | 25.46 | 27.45 | 311.5K | 0.90 | | 3.39 | |
| LALT | FT Multi-Strategy ETF | 22.38 | 22.10 | 22.23 | 1.7K | -0.01 | | 0.04 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.20 | 25.20 | 25.20 | 100 | 0.01 | | 0.04 | |
| LBAY | Leatherback Long/Short Alternative Yield | 25.54 | 25.54 | 25.54 | 100 | 0.11 | | 0.41 | |
| LBO | Whitewolf Publicly Listed Private Equity | 31.18 | 31.04 | 31.18 | 1.8K | -0.21 | | 0.67 | |
| LCAP | Principal Capital Appreciation Select | 28.25 | 27.88 | 28.00 | 10.3K | -0.10 | | 0.35 | |
| LCF | Touchstone US Large Cap Focused ETF | 40.31 | 40.26 | 40.30 | 1.4K | -0.24 | | 0.60 | |
| LCG | Sterling Capital Focus Equity ETF | 32.69 | 32.65 | 32.67 | 1.6K | 0.22 | | 0.69 | |
| LCLG | Logan Capital Broad Innovative Growth | 60.79 | 60.79 | 60.79 | 100 | 0.03 | | 0.04 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 22.83 | 22.76 | 22.83 | 3.9K | 0.08 | | 0.34 | |
| LCR | Leuthold Core ETF | 37.30 | 37.11 | 37.19 | 2.1K | 0.03 | | 0.07 | |
| LCTD | Blackrock World Ex U.S. Carbon | 52.62 | 52.28 | 52.33 | 4.1K | 0.15 | | 0.28 | |
| LCTU | Blackrock U.S. Carbon Transition | 71.15 | 70.36 | 70.57 | 16.7K | -0.21 | | 0.29 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.230 | 1.190 | 1.220 | 701.3K | 0.020 | | 1.67 | |
| LDDR | Lifex 2035 Term Income ETF | 86.11 | 85.98 | 85.99 | 3.3K | 0.33 | | 0.39 | |
| LDER | Stone Ridge 2040 Term Income ETF | 115.2 | 115.2 | 115.2 | 4 | 0.1 | | 0.11 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.34 | 25.34 | 25.34 | 100 | 0.06 | | 0.22 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 25.04 | 25.04 | 25.04 | 100 | 0.01 | | 0.04 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.74 | 25.72 | 25.72 | 800 | 0.04 | | 0.15 | |
| LDRR | Stone Ridge 2045 Term Income ETF | 136.9 | 136.9 | 136.9 | 3 | 0.2 | | 0.13 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.35 | 25.33 | 25.34 | 11.1K | 0.07 | | 0.28 | |
| LDUR | Pimco Low Duration ETF | 96.19 | 96.04 | 96.04 | 33.5K | 0.04 | | 0.04 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 75.08 | 74.48 | 74.62 | 2.3K | 0.19 | | 0.26 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 10.80 | 10.79 | 10.79 | 200 | -0.02 | | 0.19 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.3300 | 0.2560 | 0.3300 | 300 | 0.0050 | | 1.54 | |
| LEGT | Legato Merger Corp. III | 10.73 | 10.73 | 10.73 | 500 | 0.00 | | 0.00 | |
| LEMB | Emrg Mkts Local Curr Bond Ishares JPM | 40.91 | 40.78 | 40.81 | 23K | 0.20 | | 0.49 | |
| LENS | Sarmaya Thematic ETF | 31.03 | 30.94 | 30.94 | 29K | 0.28 | | 0.91 | |
| LEU | Centrus Energy Corp | 205.4 | 191.7 | 205.4 | 928.3K | 6.4 | | 3.21 | |
| LFAE | Lifex 2048 Longevity Income ETF | 118.3 | 118.3 | 118.3 | 100 | 0.9 | | 0.81 | |
| LFAF | Lifex 2049 Longevity Income ETF | 123.1 | 123.1 | 123.1 | 100 | 1.1 | | 0.86 | |
| LFAI | Stone Ridge 2050 Longevity Income ETF | 127.8 | 127.8 | 127.8 | 100 | 1.1 | | 0.88 | |
| LFAJ | Lifex 2051 Longevity Income ETF | 132.1 | 132.1 | 132.1 | 0 | 1.1 | | 0.80 | |
| LFAK | Stone Ridge 2052 Longevity Income ETF | 136.5 | 136.5 | 136.5 | 0 | 1.2 | | 0.91 | |
| LFAL | Stone Ridge 2053 Longevity Income ETF | 140.6 | 140.6 | 140.6 | 0 | 1.3 | | 0.94 | |
| LFAN | Stone 2054 Longevity Income ETF | 144.5 | 144.5 | 144.5 | 100 | 1.4 | | 0.96 | |
| LFAO | Stone Ridge 2055 Longevity Income ETF | 148.3 | 148.3 | 148.3 | 100 | 1.5 | | 0.99 | |
| LFAQ | Stone Ridge 2056 Longevity Income ETF | 152.2 | 152.2 | 152.2 | 0 | 1.5 | | 1.00 | |
| LFAR | Stone Ridge 2057 Longevity Income ETF | 155.3 | 155.3 | 155.3 | 0 | 1.6 | | 1.02 | |
| LFAU | Stone Ridge 2058 Longevity Income ETF | 158.9 | 158.9 | 158.9 | 0 | 1.6 | | 1.05 | |
| LFAV | Stone 2059 Longevity Income ETF | 161.9 | 161.9 | 161.9 | 100 | 1.7 | | 1.08 | |
| LFAW | Stone Ridge 2060 Longevity Income ETF | 165.3 | 165.3 | 165.3 | 0 | 1.8 | | 1.09 | |
| LFAX | Lifex 2061 Longevity Income ETF | 168.4 | 168.4 | 168.4 | 100 | 1.9 | | 1.12 | |
| LFAZ | Stone Ridge 2062 Longevity Income ETF | 170.9 | 170.9 | 170.9 | 100 | 1.9 | | 1.15 | |
| LFBB | Lifex 2063 Longevity Income ETF | 173.6 | 173.6 | 173.6 | 0 | 2.0 | | 1.17 | |
| LFBD | Lifex 2064 Longevity Income ETF | 176.1 | 176.1 | 176.1 | 0 | 2.1 | | 1.20 | |
| LFBE | Lifex 2065 Longevity Income ETF | 178.6 | 178.6 | 178.6 | 0 | 2.2 | | 1.22 | |
| LFDR | Lifex Durable Income ETF | 178.6 | 178.6 | 178.6 | 100 | 2.2 | | 1.24 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 51.59 | 51.51 | 51.58 | 2.7K | -0.17 | | 0.33 | |
| LFGY | Yieldmax Crypto Industry & Tech | 34.63 | 33.18 | 33.99 | 183.4K | -0.01 | | 0.03 | |
| LGCY | Legacy Education Inc | 12.60 | 11.90 | 12.43 | 42K | -0.07 | | 0.56 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 22.01 | 21.97 | 21.99 | 11.4K | -0.04 | | 0.19 | |
| LGH | Hcm Defender 500 Index ETF | 58.32 | 57.48 | 57.78 | 20.5K | -0.27 | | 0.47 | |
| LGHT | Langar Global Healthtech ETF | 10.43 | 10.38 | 10.43 | 100 | 0.15 | | 1.44 | |
| LGL | LGL Group | 6.610 | 6.603 | 6.610 | 600 | -0.027 | | 0.41 | |
| LGL.W | LGL Group Inc WT | 0.3640 | 0.3001 | 0.3001 | 300 | 0.0201 | | 7.18 | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 178.0 | 176.7 | 177.3 | 13.4K | -0.1 | | 0.07 | |
| LGOV | FT Long Duration Opportunities ETF | 21.88 | 21.67 | 21.82 | 103K | 0.20 | | 0.93 | |
| LGPS | Logprostyle Inc | 1.0500 | 0.9748 | 0.9748 | 33.9K | -0.0452 | | 4.43 | |
| LIAB | Lifex 2048 Infl-Prot Longevity Income | 156.8 | 156.8 | 156.8 | 100 | 1.1 | | 0.72 | |
| LIAC | Lifex 2049 Infl-Prot Longevity Income | 165.2 | 165.2 | 165.2 | 0 | 1.2 | | 0.75 | |
| LIAE | Lifex 2050 Infl-Prot Longevity Income | 172.3 | 172.3 | 172.3 | 0 | 1.4 | | 0.80 | |
| LIAF | Stone Ridge 2051 Inflation-Protected | 179.2 | 179.2 | 179.2 | 0 | 1.4 | | 0.81 | |
| LIAG | Stone Ridge 2052 Inflation-Protected | 186.1 | 186.1 | 186.1 | 0 | 1.5 | | 0.82 | |
| LIAJ | Stone Ridge 2053 Inflation-Protected | 194.5 | 194.5 | 194.5 | 100 | 1.6 | | 0.85 | |
| LIAK | Stone 2054 Inflation-Protected Longevity | 200.2 | 200.2 | 200.2 | 100 | 1.7 | | 0.88 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 206.6 | 206.6 | 206.6 | 100 | 1.8 | | 0.89 | |
| LIAO | Lifex 2056 Infl-Prot Longevity Income | 212.1 | 212.1 | 212.1 | 0 | 1.9 | | 0.92 | |
| LIAP | Stone Ridge 2057 Inflation-Protected | 219.4 | 219.4 | 219.4 | 0 | 2.1 | | 0.97 | |
| LIAQ | Stone Ridge 2058 Inflation-Protected | 224.5 | 224.5 | 224.5 | 100 | 2.2 | | 0.97 | |
| LIAT | Stone 2059 Inflation-Protected Longevity | 230.9 | 230.9 | 230.9 | 100 | 2.3 | | 1.00 | |
| LIAU | Stone Ridge 2060 Inflation-Protected | 235.7 | 235.7 | 235.7 | 100 | 2.5 | | 1.06 | |
| LIAV | Lifex 2061 Infl-Prot Longevity Income | 241.9 | 241.9 | 241.9 | 100 | 2.6 | | 1.09 | |
| LIAW | Lifex 2062 Infl-Prot Longevity Income | 246.0 | 246.0 | 246.0 | 100 | 2.7 | | 1.13 | |
| LIAX | Stone Ridge 2063 Inflation-Protected | 252.2 | 252.2 | 252.2 | 100 | 2.9 | | 1.16 | |
| LIAY | Lifex 2064 Infl-Prot Longevity Income | 250.5 | 250.5 | 250.5 | 0 | 3.1 | | 1.26 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 255.6 | 255.6 | 255.6 | 100 | 3.1 | | 1.23 | |
| LIMI | Themes Lithium & Battery Metal Miners | 32.69 | 32.32 | 32.55 | 4.6K | 1.62 | | 5.25 | |
| LIT | GX Lithium & Battery Tech ETF | 50.90 | 49.73 | 50.56 | 533.4K | 3.54 | | 7.53 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 28.95 | 28.82 | 28.82 | 100 | -0.17 | | 0.58 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.69 | 24.64 | 24.69 | 600 | 0.01 | | 0.04 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.99 | 23.97 | 23.97 | 100 | 0.02 | | 0.06 | |
| LKOR | Flexshares Credit Scored US Long Corp | 43.17 | 43.00 | 43.13 | 5K | 0.43 | | 1.00 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 46.02 | 46.02 | 46.02 | 100 | 0.59 | | 1.31 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 13.38 | 12.67 | 12.82 | 1.52M | -0.56 | | 4.19 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 26.82 | 25.83 | 26.82 | 1.9K | -0.52 | | 1.91 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0703 | 0.0649 | 0.0649 | 700 | -0.0072 | | 9.99 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 48.71 | 48.61 | 48.71 | 6.5K | 0.43 | | 0.89 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.85 | 23.83 | 23.85 | 2.8K | 0.01 | | 0.04 | |
| LODE | Comstock Inc | 2.540 | 2.370 | 2.380 | 610.5K | -0.140 | | 5.56 | |
| LODI | Aam Slc Low Duration Income ETF | 25.33 | 25.32 | 25.32 | 400 | 0.04 | | 0.14 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.88 | 50.84 | 50.85 | 64.4K | 0.03 | | 0.07 | |
| LOPP | Gabelli Love Our Planet & People ETF | 32.08 | 32.08 | 32.08 | 100 | 0.12 | | 0.37 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 67.18 | 66.12 | 67.17 | 10.8K | 1.16 | | 1.75 | |
| LOWV | Ab US Low Volatility Equity ETF | 77.29 | 76.62 | 77.29 | 7.9K | 0.47 | | 0.61 | |
| LPA | Logistic Properties of The Americas | 6.360 | 6.270 | 6.340 | 4.5K | -0.010 | | 0.16 | |
| LPRE | Long Pond Real Estate Select ETF | 26.85 | 26.63 | 26.66 | 44.5K | 0.25 | | 0.95 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 38.14 | 37.83 | 37.83 | 400 | -0.02 | | 0.05 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 111.3 | 111.1 | 111.2 | 36.25M | 0.7 | | 0.65 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.78 | 87.64 | 87.64 | 700 | 0.42 | | 0.48 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.81 | 92.65 | 92.76 | 75.2K | 0.08 | | 0.09 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.89 | 26.79 | 26.85 | 4.3K | 0.15 | | 0.57 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 25.25 | 25.17 | 25.21 | 57.4K | 0.04 | | 0.16 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 96.69 | 96.64 | 96.69 | 1.2K | 0.65 | | 0.68 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 19.08 | 19.08 | 19.08 | 100 | 0.17 | | 0.89 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.35 | 20.29 | 20.33 | 26.1K | 0.09 | | 0.44 | |
| LRCU | | 26.84 | 25.84 | 26.80 | 1.1K | 1.24 | | 4.85 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 74.79 | 74.43 | 74.79 | 8.5K | -0.20 | | 0.27 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 67.75 | 66.80 | 67.21 | 224.3K | -0.10 | | 0.14 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.92 | 29.50 | 29.56 | 38.4K | -0.31 | | 1.04 | |
| LRNZ | Truemark Technology Ai & Deep Learning | 44.17 | 43.67 | 44.17 | 2.8K | 0.63 | | 1.44 | |
| LSAF | Leadershares Alphafactor US Core Equity | 44.70 | 44.31 | 44.52 | 4.8K | 0.07 | | 0.15 | |
| LSAT | Leadershares Alphafactor Tactical | 42.12 | 41.74 | 41.99 | 4.8K | 0.06 | | 0.14 | |
| LSEQ | Harbor Long-Short Equity ETF | 27.65 | 27.52 | 27.65 | 300 | 0.16 | | 0.57 | |
| LSF | Laird Superfood Inc | 5.805 | 5.685 | 5.750 | 31.5K | 0.030 | | 0.52 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 43.18 | 42.70 | 42.92 | 129.7K | -0.09 | | 0.21 | |
| LST | Managed Portfolio Series Leuthold Select | 38.53 | 38.36 | 38.47 | 12.2K | 0.01 | | 0.02 | |
| LSVD | Lsv Disciplined Value ETF | 27.33 | 27.33 | 27.33 | 100 | -0.01 | | 0.04 | |
| LTL | Ultra Telecommunications 2X ETF | 109.8 | 107.8 | 109.1 | 6K | 1.0 | | 0.91 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.86 | 52.54 | 52.86 | 67.4K | 0.74 | | 1.42 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.58 | 19.49 | 19.58 | 1.3K | 0.26 | | 1.34 | |
| LUD | Luda Technology Group Limited | 12.38 | 9.03 | 10.16 | 76.5K | 0.90 | | 9.72 | |
| LVDS | | 51.18 | 51.12 | 51.18 | 1.1K | -0.27 | | 0.52 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 34.66 | 34.27 | 34.37 | 389.8K | -0.12 | | 0.35 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 27.66 | 27.64 | 27.66 | 200 | 0.02 | | 0.08 | |