HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF06/27/2025
LAST:

 30.04		CHANGE:
 0.03		OPEN:
30.08		HIGH:
30.10		ASK:
0.00		VOLUME:
3,700
CHANGE(%):
0.08		PREV:
30.07		LOW:
30.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2530.3230.3230.1830.2834,7000
07/31/2530.7230.7530.5330.5745,9000
07/30/2530.8630.8930.5730.7946,5000
07/29/2530.9630.9830.8030.855,4000
07/28/2530.9430.9430.8130.864,5000
07/25/2530.8530.9830.8530.974,2000
07/24/2531.0531.0530.9830.987,6000
07/23/2531.0231.1631.0231.142,7000
07/22/2530.7230.8730.7230.8210,4000
07/21/2530.8630.9730.8430.864,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07