EODData

AMEX, HEEM: Emrg Mkts Curr Hedged Ishares MSCI ETF

27 Jun 2025
LAST:

30.04

CHANGE:
 0.03
OPEN:
30.08
HIGH:
30.10
ASK:
0.00
VOLUME:
3.7K
CHG(%):
0.08
PREV:
30.07
LOW:
30.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2531.2231.3631.2131.35140.4K
11 Aug 2531.0931.0930.9630.962.9K
08 Aug 2531.0031.0730.9930.996.8K
07 Aug 2531.0731.1231.0031.034.4K
06 Aug 2530.7830.8330.7330.787.8K
05 Aug 2530.8430.8430.7130.751.9K
04 Aug 2530.4330.6430.4330.5214.2K
01 Aug 2530.3230.3230.1830.2834.7K
31 Jul 2530.7230.7530.5330.5745.9K
30 Jul 2530.8630.8930.5730.7946.5K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.