HCMTHcm Tactical Enhanced US ETF Direxion06/16/2025
LAST:

 30.76		CHANGE:
 0.69		OPEN:
30.29		HIGH:
30.87		ASK:
0.00		VOLUME:
118,800
CHANGE(%):
2.29		PREV:
30.07		LOW:
30.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.5730.6630.2730.2729,5140
06/16/2530.2930.8730.2930.76118,8830
06/13/2530.1130.5829.9430.0735,2000
06/12/2530.5430.7930.5430.7715,1000
06/11/2530.9130.9430.3330.53104,3000
06/10/2530.4330.7530.3530.74116,6000
06/09/2530.3930.5430.2630.3634,8000
06/06/2530.3230.4230.2730.3224,1000
06/05/2530.0230.4629.6329.7358,1000
06/04/2530.1530.2229.9530.1058,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70