HCMTHcm Tactical Enhanced US ETF Direxion06/27/2025
LAST:

 32.16		CHANGE:
 0.27		OPEN:
32.09		HIGH:
32.32		ASK:
0.00		VOLUME:
79,600
CHANGE(%):
0.85		PREV:
31.89		LOW:
31.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2533.0133.0132.5432.76228,0000
07/31/2534.5934.6233.7833.91110,2000
07/30/2534.2134.4433.8734.1735,7000
07/29/2534.4534.5034.1334.1860,3000
07/28/2534.1834.3334.1834.2838,1000
07/25/2533.9034.2333.9034.1723,4000
07/24/2533.9134.0933.8733.9434,7000
07/23/2533.7333.8133.4433.8056,5000
07/22/2533.7333.7333.3333.3839,0000
07/21/2533.4633.9433.4633.6563,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07