HAUZXt International Real Estate ETF06/27/2025
LAST:

 22.72		CHANGE:
 0.00		OPEN:
22.69		HIGH:
22.82		ASK:
0.00		VOLUME:
56,500
CHANGE(%):
0.00		PREV:
22.72		LOW:
22.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2522.4722.5722.4222.5563,8000
07/31/2522.4722.5422.3822.3944,9000
07/30/2522.6522.6922.5122.5458,7000
07/29/2522.6522.7422.6022.69110,2000
07/28/2522.7522.7622.6122.6441,4000
07/25/2522.8422.8822.7122.8043,4000
07/24/2522.9323.0122.8422.8449,5000
07/23/2522.9623.0922.9223.0974,9000
07/22/2522.8123.0222.8122.9251,2000
07/21/2522.7822.8522.7222.7261,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07