| VABS | Virtus Newfleet Abs/Mbs ETF | 24.63 | 24.61 | 24.63 | 700 | 0.02 | | 0.08 | |
| VALQ | American Century Stoxx U.S. Quality | 64.53 | 64.26 | 64.40 | 3.1K | 0.21 | | 0.32 | |
| VAMO | Cambria Value and Momentum ETF | 32.52 | 32.52 | 32.52 | 100 | -0.03 | | 0.09 | |
| VAW | Materials ETF Vanguard | 209.3 | 206.8 | 208.2 | 20.2K | 1.8 | | 0.89 | |
| VB | Smallcap ETF Vanguard | 257.3 | 253.0 | 255.5 | 831.4K | 1.8 | | 0.71 | |
| VBK | Smallcap Growth ETF Vanguard | 299.0 | 293.5 | 297.2 | 169.5K | 3.2 | | 1.09 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.33 | 44.17 | 44.28 | 7.2K | 0.30 | | 0.68 | |
| VBR | Smallcap Value ETF Vanguard | 212.7 | 209.2 | 210.9 | 333.9K | 1.0 | | 0.46 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 64.14 | 64.00 | 64.02 | 34.2K | 0.29 | | 0.46 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 23.08 | 21.77 | 21.77 | 1K | 0.16 | | 0.74 | |
| VCR | Consumer Disc ETF Vanguard | 396.1 | 390.4 | 392.2 | 36.7K | 0.5 | | 0.13 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 74.27 | 74.07 | 74.13 | 144.1K | 0.47 | | 0.64 | |
| VDC | Consumer Staples ETF Vanguard | 221.1 | 219.1 | 220.4 | 91.7K | 0.7 | | 0.30 | |
| VDE | Energy ETF Vanguard | 124.8 | 122.5 | 123.0 | 660.3K | -2.3 | | 1.87 | |
| VEA | FTSE Developed Markets Vanguard | 59.34 | 58.79 | 58.96 | 12.15M | 0.28 | | 0.48 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 47.69 | 47.64 | 47.66 | 3.3K | 0.00 | | 0.00 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 40.25 | 39.78 | 39.98 | 15.6K | 0.06 | | 0.14 | |
| VEGN | US Vegan Climate Index | 57.73 | 57.27 | 57.50 | 2.9K | 0.26 | | 0.46 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 27.92 | 27.83 | 27.92 | 2.6K | 0.19 | | 0.67 | |
| VENU | Venu Holding Corp | 12.50 | 11.29 | 11.76 | 180.6K | -0.22 | | 1.84 | |
| VERS | Proshares Metaverse ETF | 58.25 | 58.25 | 58.25 | 100 | 0.71 | | 1.23 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.00 | 19.97 | 19.97 | 3.7K | 0.05 | | 0.23 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 70.11 | 69.50 | 69.74 | 2.36M | 0.44 | | 0.63 | |
| VFH | Financial ETF Vanguard | 132.8 | 129.4 | 130.0 | 500.2K | -2.2 | | 1.65 | |
| VFL | Delaware Florida Insured Muni | 9.950 | 9.700 | 9.950 | 56.9K | 0.260 | | 2.68 | |
| VFMF | U.S. Multifactor Vanguard ETF | 143.6 | 142.4 | 143.0 | 5K | -0.3 | | 0.20 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 182.8 | 179.3 | 181.4 | 31.2K | 0.1 | | 0.04 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 131.4 | 130.4 | 130.9 | 7.9K | -0.2 | | 0.12 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 152.2 | 150.4 | 150.8 | 5.5K | -0.2 | | 0.14 | |
| VFVA | Wellington Fund Vanguard ETF | 129.9 | 127.8 | 128.6 | 11.7K | 0.3 | | 0.20 | |
| VGK | Europe ETF FTSE Vanguard | 79.05 | 78.34 | 78.57 | 3.3M | 0.38 | | 0.49 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.75 | 51.55 | 51.59 | 46.1K | 0.09 | | 0.17 | |
| VGT | Information Technology ETF Vanguard | 704.0 | 691.2 | 698.8 | 354.3K | 1.3 | | 0.18 | |
| VGVT | | 76.40 | 76.36 | 76.39 | 4.3K | 0.42 | | 0.55 | |
| VGZ | Vista Gold Corp | 1.419 | 1.340 | 1.370 | 1.53M | 0.030 | | 2.24 | |
| VHT | Healthcare ETF Vanguard | 257.6 | 255.7 | 257.0 | 194.3K | 1.3 | | 0.50 | |
| VICE | Advisorshares Vice ETF | 35.23 | 35.19 | 35.19 | 400 | -0.22 | | 0.61 | |
| VIDI | Vident Intl Equity Fund | 31.80 | 31.55 | 31.62 | 11.8K | 0.28 | | 0.88 | |
| VIG | Dividend Appreciation ETF Vanguard | 214.2 | 211.2 | 212.0 | 898.8K | 0.2 | | 0.09 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 122.3 | 120.5 | 121.5 | 12.7K | 0.0 | | 0.04 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 111.5 | 109.4 | 110.5 | 116.4K | 0.4 | | 0.32 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 96.58 | 94.92 | 95.83 | 58K | 0.59 | | 0.62 | |
| VIS | Industrials ETF Vanguard | 292.1 | 287.0 | 290.2 | 52.5K | -0.5 | | 0.18 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 16.38 | 16.01 | 16.28 | 83.1K | 0.02 | | 0.12 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 35.49 | 33.55 | 34.50 | 2.7M | 0.04 | | 0.10 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.420 | 8.350 | 8.390 | 302.9K | 0.070 | | 0.84 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 22.70 | 22.65 | 22.65 | 100 | -0.14 | | 0.61 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 202.8 | 201.1 | 201.8 | 4.5K | -0.4 | | 0.20 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 121.0 | 119.5 | 120.4 | 1.04M | 0.4 | | 0.36 | |
| VMAX | Hartford US Value ETF | 52.79 | 52.79 | 52.79 | 100 | -0.30 | | 0.56 | |
| VNAM | GX Funds Gx MSCI Vietnam ETF | 23.14 | 22.49 | 22.64 | 18.9K | -0.39 | | 1.68 | |
| VNIE | Vontobel International Equity Active ETF | 25.23 | 25.23 | 25.23 | 100 | 0.14 | | 0.56 | |
| VNLA | Janus Short-Duration Income ETF | 49.18 | 49.16 | 49.17 | 411.5K | 0.05 | | 0.10 | |
| VNM | Vaneck Vietnam ETF | 18.16 | 17.96 | 17.97 | 851.5K | -0.46 | | 2.50 | |
| VNQ | Real Estate Vanguard ETF | 92.92 | 91.83 | 92.47 | 3.45M | 1.03 | | 1.13 | |
| VNRX | Volitionrx Ltd | 0.6440 | 0.5713 | 0.6020 | 363.8K | -0.0329 | | 5.18 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 37.70 | 37.70 | 37.70 | 0 | -0.11 | | 0.28 | |
| VNTG | Vantage Corp Cl A | 5.950 | 5.735 | 5.840 | 856.2K | 0.030 | | 0.52 | |
| VO | Midcap ETF Vanguard | 291.8 | 287.4 | 289.4 | 534.9K | -0.3 | | 0.10 | |
| VOE | Midcap Value ETF Vanguard | 174.0 | 171.9 | 172.8 | 237.3K | 0.3 | | 0.16 | |
| VOO | S&P 500 ETF Vanguard | 599.6 | 591.5 | 595.0 | 6.64M | -1.6 | | 0.27 | |
| VOOG | S&P 500 Growth ETF Vanguard | 422.1 | 415.0 | 418.3 | 233.4K | -0.5 | | 0.12 | |
| VOOV | S&P 500 Value ETF Vanguard | 197.7 | 195.6 | 196.3 | 82.2K | -0.9 | | 0.48 | |
| VOT | Midcap Growth ETF Vanguard | 290.3 | 284.8 | 287.6 | 209.2K | -1.5 | | 0.52 | |
| VOX | Telecom Services ETF Vanguard | 186.5 | 184.5 | 185.8 | 153.2K | 1.0 | | 0.56 | |
| VPC | Virtus Private Credit Strategy ETF | 20.82 | 20.67 | 20.73 | 12.7K | 0.02 | | 0.12 | |
| VPL | Pacific ETF FTSE Vanguard | 87.39 | 86.51 | 86.80 | 314.4K | 0.53 | | 0.61 | |
| VPU | Utilities ETF Vanguard | 182.4 | 179.6 | 181.1 | 180K | -0.4 | | 0.23 | |
| VRAI | Virtus Real Asset Income ETF | 23.93 | 23.88 | 23.93 | 2.2K | -0.09 | | 0.38 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.62 | 24.57 | 24.62 | 621.6K | 0.04 | | 0.16 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.65 | 76.55 | 76.58 | 20.8K | 0.11 | | 0.14 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.39 | 76.33 | 76.37 | 34.1K | 0.13 | | 0.17 | |
| VSGX | ESG Intl Stock Vanguard ETF | 68.30 | 67.72 | 68.00 | 125K | 0.45 | | 0.67 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 22.00 | 21.97 | 21.97 | 200 | 0.00 | | 0.02 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 42.08 | 41.54 | 41.70 | 42.2K | 0.04 | | 0.11 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 141.6 | 140.4 | 140.9 | 135.9K | 1.3 | | 0.95 | |
| VT | Total World Stock Index ETF Vanguard | 135.3 | 133.7 | 134.4 | 9.39M | 0.1 | | 0.10 | |
| VTAK | Catheter Precision Inc | 2.590 | 2.450 | 2.470 | 56.1K | -0.070 | | 2.76 | |
| VTEB | Tax-Exempt Bond Vanguard | 49.38 | 49.18 | 49.35 | 7.58M | 0.29 | | 0.59 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 98.37 | 98.11 | 98.36 | 108.8K | 0.61 | | 0.62 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 99.36 | 99.18 | 99.35 | 35.3K | 0.54 | | 0.55 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 100.7 | 100.3 | 100.6 | 9K | 0.8 | | 0.76 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.8 | 101.7 | 101.8 | 82.3K | 0.2 | | 0.21 | |
| VTG | Vantage Drilling Company | 76.47 | 76.40 | 76.40 | 11K | 0.37 | | 0.48 | |
| VTI | Total Stock Market ETF Vanguard | 322.1 | 317.5 | 319.6 | 3.87M | -0.6 | | 0.18 | |
| VTP | | 77.10 | 77.02 | 77.10 | 11.4K | 0.37 | | 0.48 | |
| VTV | Value ETF Vanguard | 183.9 | 181.7 | 182.6 | 3.46M | -0.6 | | 0.32 | |
| VUG | Growth ETF Vanguard | 467.5 | 459.3 | 462.6 | 803.9K | -1.4 | | 0.30 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.87 | 49.85 | 49.86 | 836.9K | 0.06 | | 0.11 | |
| VUSE | Vident Core US Equity | 65.42 | 64.69 | 65.06 | 11.9K | 0.11 | | 0.17 | |
| VV | Largecap ETF Vanguard | 301.1 | 297.0 | 298.8 | 188.5K | -0.9 | | 0.28 | |
| VWID | Virtus Wmc International Dividend ETF | 33.68 | 33.53 | 33.53 | 200 | 0.11 | | 0.34 | |
| VWO | FTSE EM ETF Vanguard | 52.18 | 51.77 | 51.97 | 11.56M | 0.59 | | 1.15 | |
| VXF | Extended Market Index ETF Vanguard | 209.3 | 205.3 | 207.8 | 241.4K | 1.2 | | 0.58 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 36.49 | 34.50 | 35.47 | 13.42M | 0.09 | | 0.25 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 57.28 | 55.89 | 56.97 | 11K | 0.22 | | 0.39 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 26.58 | 26.55 | 26.58 | 400 | -0.02 | | 0.08 | |
| VYM | High Dividend Yield Vanguard ETF | 141.0 | 139.0 | 139.6 | 1.44M | 0.3 | | 0.19 | |
| VZLA | Vizsla Silver Corp | 3.839 | 3.680 | 3.720 | 3.72M | 0.100 | | 2.76 | |