HYGIInflation Hedged High Yield Bond ETF06/16/2025
LAST:

 27.01		CHANGE:
 0.08		OPEN:
27.03		HIGH:
27.09		ASK:
0.00		VOLUME:
6,200
CHANGE(%):
0.31		PREV:
26.93		LOW:
27.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2527.0327.0927.0127.016,2940
06/13/2527.0127.0226.9326.936000
06/12/2527.0127.0327.0127.031,4000
06/11/2527.0227.0227.0027.021,5000
06/10/2527.0027.0127.0027.011000
06/09/2526.9527.0126.9126.986,3000
06/06/2526.9726.9726.9726.972000
06/05/2526.9926.9926.9926.992000
06/04/2526.9726.9726.9726.971000
06/03/2526.9426.9726.9426.963,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70