HDVHigh Dividend Ishares Core ETF06/16/2025
LAST:

 117.0		CHANGE:
 1.03		OPEN:
117.4		HIGH:
117.8		ASK:
0.0		VOLUME:
696,100
CHANGE(%):
0.87		PREV:
118.1		LOW:
116.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25117.0117.0116.5116.6147,6990
06/16/25117.4117.8116.6117.0696,1060
06/13/25118.6118.8117.8118.1369,0000
06/12/25117.6118.4117.4118.4284,1000
06/11/25117.4117.6117.0117.6226,3000
06/10/25116.8117.7116.8117.2241,9000
06/09/25116.6117.1116.1116.5358,2000
06/06/25116.3116.9116.3116.7385,5000
06/05/25116.3116.3115.5115.7746,0000
06/04/25117.1117.1115.9115.9436,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70