HDGHedge Replication ETF06/27/2025
LAST:

 49.55		CHANGE:
 0.07		OPEN:
49.55		HIGH:
49.55		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.14		PREV:
49.48		LOW:
49.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2549.6749.7549.6649.661,2000
07/31/2549.9950.2249.9049.981,9000
07/30/2550.2950.2950.0750.078000
07/29/2550.1450.1450.1050.101,3000
07/28/2550.0350.1250.0350.101,3000
07/25/2550.1750.1750.1150.112000
07/24/2550.1150.1150.1150.111000
07/23/2550.2250.2350.2250.233000
07/22/2549.8249.9649.8249.965000
07/21/2549.7849.9849.7849.984000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07