HDGHedge Replication ETF06/16/2025
LAST:

 49.51		CHANGE:
 0.08		OPEN:
49.44		HIGH:
49.51		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.17		PREV:
49.42		LOW:
49.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2549.4649.5349.4649.539240
06/16/2549.4449.5149.4449.514420
06/13/2549.4749.4749.4149.423000
06/12/2549.5649.6849.5649.681000
06/11/2549.8449.9249.7349.735000
06/10/2549.7849.8649.7849.782,5000
06/09/2549.6349.7449.6349.714000
06/06/2549.5249.6549.5249.655000
06/05/2549.6449.6449.4649.464000
06/04/2549.6749.6749.3649.502,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70