HCRBHartford Core Bond ETF06/27/2025
LAST:

 34.97		CHANGE:
 0.18		OPEN:
35.00		HIGH:
35.05		ASK:
0.00		VOLUME:
9,800
CHANGE(%):
0.51		PREV:
35.15		LOW:
34.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2535.1035.2035.1035.193,2000
07/31/2534.9334.9434.8834.895,7000
07/30/2534.8634.9334.8534.8710,0000
07/29/2534.9835.0934.9735.0914,3000
07/28/2534.9134.9334.8834.916,9000
07/25/2534.9034.9734.9034.9716,1000
07/24/2534.8734.9334.8734.896,1000
07/23/2534.9534.9534.9234.926,9000
07/22/2534.9535.0234.9434.9910,6000
07/21/2534.9834.9934.9234.928,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07