HARDSimplify Commodities Strategy No K-1 ETF06/27/2025
LAST:

 28.18		CHANGE:
 0.03		OPEN:
28.00		HIGH:
28.19		ASK:
0.00		VOLUME:
8,800
CHANGE(%):
0.10		PREV:
28.15		LOW:
27.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2528.2328.2327.7827.988,4000
07/31/2529.0629.0728.2628.2615,4000
07/30/2529.8830.2129.1229.215,4000
07/29/2529.6630.1229.5030.0741,0000
07/28/2529.7929.8429.5329.7010,6000
07/25/2529.6529.6529.2129.5285,8000
07/24/2529.9529.9529.5729.8013,2000
07/23/2529.9930.0929.7330.0934,4000
07/22/2529.4929.7129.4029.70110,4000
07/21/2529.2829.6829.2829.5711,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07