HARDSimplify Commodities Strategy No K-1 ETF06/16/2025
LAST:

 30.17		CHANGE:
 0.67		OPEN:
30.09		HIGH:
30.21		ASK:
0.00		VOLUME:
6,100
CHANGE(%):
2.26		PREV:
29.50		LOW:
29.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.2530.2529.7529.7512,0540
06/16/2530.0930.2129.8530.176,1110
06/13/2529.6829.7529.4729.5013,9000
06/12/2529.7929.9029.7529.909,0000
06/11/2529.5929.8429.5929.7511,0000
06/10/2529.7129.7329.3529.6512,9000
06/09/2529.5829.8129.5429.7930,0000
06/06/2529.2529.6329.1429.3336,9000
06/05/2528.8528.8828.6128.887,7000
06/04/2528.1528.3528.1128.239,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70