HEFAEAFE Curr Hedged Ishares MSCI ETF06/16/2025
LAST:

 37.86		CHANGE:
 0.20		OPEN:
37.83		HIGH:
38.00		ASK:
0.00		VOLUME:
486,000
CHANGE(%):
0.52		PREV:
37.66		LOW:
37.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2537.7037.7437.5737.59246,7160
06/16/2537.8337.9937.8237.85485,9890
06/13/2537.7937.8437.5837.66559,2000
06/12/2537.9638.1137.9338.06805,0000
06/11/2538.2438.2637.9938.041,633,4000
06/10/2538.1938.2438.1338.21793,0000
06/09/2538.0938.2038.0538.091,026,8000
06/06/2538.1838.2438.0638.18721,0000
06/05/2537.9038.0037.8037.88904,3000
06/04/2537.8938.0037.8637.92938,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70