HEFAEAFE Curr Hedged Ishares MSCI ETF06/27/2025
LAST:

 38.13		CHANGE:
 0.39		OPEN:
37.98		HIGH:
38.53		ASK:
0.00		VOLUME:
570,800
CHANGE(%):
1.03		PREV:
37.74		LOW:
37.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2537.4237.4237.0537.201,169,9000
07/31/2538.0738.0837.7437.84728,7000
07/30/2538.1638.5238.0038.131,118,4000
07/29/2538.1938.1938.0038.031,768,9000
07/28/2538.1638.1637.9738.05798,4000
07/25/2538.1438.3338.1038.33555,5000
07/24/2538.3338.3838.2738.27642,3000
07/23/2538.1238.4838.0938.48635,6000
07/22/2537.5737.6337.4737.57450,0000
07/21/2537.6337.7237.5537.58605,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07