HARTNyli Healthy Hearts ETF06/27/2025
LAST:

 30.08		CHANGE:
 0.29		OPEN:
29.95		HIGH:
30.08		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.98		PREV:
29.79		LOW:
29.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2528.8228.8328.8028.838000
07/31/2529.1029.1028.7528.754000
07/30/2529.6929.7029.5229.522,5000
07/29/2529.7629.7829.7029.704,3000
07/28/2530.3530.3530.1530.151,3000
07/25/2530.3730.3930.3730.391000
07/24/2530.3130.3130.3130.311000
07/23/2530.2730.5430.2730.544000
07/22/2529.8829.9729.8829.975000
07/21/2529.5929.5929.5929.591000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07