EODData

AMEX, HEWJ: Japan Curr Hedged Ishares MSCI ETF

27 Jun 2025
LAST:

45.25

CHANGE:
 0.93
OPEN:
45.06
HIGH:
45.31
ASK:
0.00
VOLUME:
16.6K
CHG(%):
2.10
PREV:
44.32
LOW:
45.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2548.5148.5148.3248.338.5K
22 Aug 2548.5548.7548.5448.6724.2K
21 Aug 2548.2248.4048.1448.2964.8K
20 Aug 2548.5548.5548.3248.5016.8K
19 Aug 2549.0549.0548.7848.825.9K
18 Aug 2549.1049.1749.0549.1159.8K
15 Aug 2548.7648.8048.6648.7942K
14 Aug 2547.9048.1347.9048.0912.3K
13 Aug 2548.3048.3048.1848.2615.2K
12 Aug 2548.0048.4348.0048.3839.8K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.