HEWJJapan Curr Hedged Ishares MSCI ETF06/27/2025
LAST:

 45.25		CHANGE:
 0.93		OPEN:
45.06		HIGH:
45.31		ASK:
0.00		VOLUME:
16,600
CHANGE(%):
2.10		PREV:
44.32		LOW:
45.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2545.2145.2144.7945.1491,9000
07/31/2545.9645.9845.6045.753,5000
07/30/2545.6145.6445.5445.5522,1000
07/29/2545.4345.4345.2045.239,6000
07/28/2545.5645.5645.4045.4519,6000
07/25/2545.9546.0745.9546.0010,5000
07/24/2546.3946.5146.3546.369,5000
07/23/2545.8646.2145.8646.21200,3000
07/22/2544.1544.1544.0144.1156,1000
07/21/2544.0944.3144.0944.135,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07