HELOJ.P. Morgan Exchange-Traded Fund Trust Jpmorgan06/16/2025
LAST:

 62.04		CHANGE:
 0.22		OPEN:
62.02		HIGH:
62.15		ASK:
0.00		VOLUME:
215,500
CHANGE(%):
0.36		PREV:
61.82		LOW:
62.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2562.2262.2261.8861.91132,8680
06/16/2562.0262.1562.0162.04215,5790
06/13/2561.9662.0961.7761.82223,1000
06/12/2561.8662.2461.8662.09216,8000
06/11/2562.0762.1161.8861.96264,8000
06/10/2561.9762.0361.8762.01294,1000
06/09/2561.9161.9761.7861.90222,7000
06/06/2561.8061.8761.7161.83221,2000
06/05/2561.6161.7461.4261.53392,5000
06/04/2561.6561.6561.5461.57287,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70