HIPSGraniteshares Hips US High Income ETF06/27/2025
LAST:

 12.09		CHANGE:
 0.02		OPEN:
12.18		HIGH:
12.18		ASK:
0.00		VOLUME:
67,300
CHANGE(%):
0.17		PREV:
12.11		LOW:
12.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2512.1212.1312.0412.1033,2000
07/31/2512.2612.2612.1612.1949,8000
07/30/2512.2412.3612.1412.2237,3000
07/29/2512.3112.3112.2012.2828,1000
07/28/2512.4512.4512.3512.3793,1000
07/25/2512.4312.4512.3812.4351,8000
07/24/2512.4412.4612.3612.4540,3000
07/23/2512.3612.4312.3612.4212,3000
07/22/2512.2712.3712.2712.3721,0000
07/21/2512.3812.4012.2712.2741,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07