HBTAHorizon Expedition Plus ETF06/27/2025
LAST:

 25.22		CHANGE:
 0.16		OPEN:
25.17		HIGH:
25.24		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
0.64		PREV:
25.06		LOW:
25.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.5425.7325.5425.617,1000
07/31/2526.5526.6126.3226.322,117,6000
07/30/2526.3626.3826.1626.272,5000
07/29/2526.2926.2926.2626.268000
07/28/2526.4526.4526.2926.382,6000
07/25/2526.2826.3826.2826.332,6000
07/24/2526.1926.2726.1826.224,2000
07/23/2526.0426.0725.9926.057,1000
07/22/2525.8325.9225.8125.902,6000
07/21/2526.0626.0725.9825.981,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07