HYTIFT Vest High Yield & Target Income ETF06/16/2025
LAST:

 19.82		CHANGE:
 0.07		OPEN:
19.86		HIGH:
19.91		ASK:
0.00		VOLUME:
8,400
CHANGE(%):
0.33		PREV:
19.75		LOW:
19.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.8319.9019.7819.8110,3870
06/16/2519.8619.9119.8119.828,4380
06/13/2519.8019.8119.7519.7518,0000
06/12/2519.7819.8719.7819.817,4000
06/11/2519.7719.8919.7719.8416,6000
06/10/2519.8119.9119.7819.80110,6000
06/09/2519.8119.8119.7519.774,1000
06/06/2519.8119.8519.7519.8010,7000
06/05/2519.8019.8419.7619.8124,9000
06/04/2519.8119.8419.7519.8334,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70