LSVDLsv Disciplined Value ETF06/27/2025
LAST:

 25.56		CHANGE:
 0.12		OPEN:
25.56		HIGH:
25.58		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.47		PREV:
25.44		LOW:
25.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.6825.6925.6825.691000
07/31/2526.3726.3726.0726.071,4000
07/30/2526.2226.2226.1126.131,5000
07/29/2526.2226.2226.2226.221000
07/28/2526.3826.3826.3326.331000
07/25/2526.3926.3926.3926.3900
07/24/2526.4226.4226.3326.333000
07/23/2526.3926.3926.3926.391000
07/22/2526.1726.1726.1726.171000
07/21/2526.2026.2026.1026.101000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07