AMEX, LITL End of Day and Historical Stock Data [Simplify Piper Sandler US Small-Cap Plus Income]

13 Aug 25 16:25

LAST: 28.18	CHANGE: 0.62	OPEN: 28.18	HIGH: 28.18	ASK: 0.00	VOLUME: 96
LAST: 28.18	CHG(%): 2.23	PREV: 27.57	LOW: 28.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	28.18	28.18	28.18	28.18	100
12 Aug 25	27.57	27.57	27.57	27.57	100
11 Aug 25	26.89	26.89	26.79	26.84	1.7K
08 Aug 25	26.72	26.72	26.72	26.72	100
07 Aug 25	26.52	26.52	26.52	26.52	100
06 Aug 25	26.56	26.56	26.56	26.56	100
05 Aug 25	26.69	26.69	26.59	26.59	100
04 Aug 25	26.28	26.56	26.28	26.56	300
01 Aug 25	26.01	26.01	26.01	26.01	100
31 Jul 25	26.84	26.84	26.66	26.66	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	17.50
EPS Ratio:	1.60

28.18