LRGFUSA Multifactor Ishares Edge MSCI ETF06/16/2025
LAST:

 62.12		CHANGE:
 0.42		OPEN:
61.94		HIGH:
62.32		ASK:
0.00		VOLUME:
140,300
CHANGE(%):
0.68		PREV:
61.70		LOW:
61.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2561.8762.1161.6561.6967,9570
06/16/2561.9462.3261.9462.12140,3450
06/13/2561.9762.2561.5861.70122,9000
06/12/2562.2962.5562.2062.54173,0000
06/11/2562.6462.7762.2462.37108,2000
06/10/2562.3362.5962.2462.56608,3000
06/09/2562.4062.5062.2462.29109,0000
06/06/2562.2862.4462.1462.3276,9000
06/05/2562.1162.3661.6261.79118,9000
06/04/2562.1262.2361.9861.9976,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70