LRGFUSA Multifactor Ishares Edge MSCI ETF06/27/2025
LAST:

 63.69		CHANGE:
 0.31		OPEN:
63.52		HIGH:
63.91		ASK:
0.00		VOLUME:
208,900
CHANGE(%):
0.49		PREV:
63.38		LOW:
63.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2564.9264.9264.2364.5097,3000
07/31/2566.3366.3665.4565.53174,1000
07/30/2565.9466.1565.5065.7599,9000
07/29/2566.1966.2465.7965.8465,1000
07/28/2566.0866.1665.8866.01108,1000
07/25/2565.8166.1165.8066.0162,3000
07/24/2565.8365.9465.7365.7568,3000
07/23/2565.4665.7665.3865.75103,5000
07/22/2565.1465.2664.9065.18104,4000
07/21/2565.1565.4065.0665.0999,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07