LENSSarmaya Thematic ETF06/16/2025
LAST:

 28.28		CHANGE:
 0.05		OPEN:
28.28		HIGH:
28.28		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.18		PREV:
28.33		LOW:
28.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2528.2228.3928.2228.391,2960
06/16/2528.2828.2828.2828.281860
06/13/2528.1528.3328.1528.331,4000
06/12/2528.1128.1128.0528.062000
06/11/2527.8227.8227.8227.821000
06/10/2527.6527.6527.6527.651000
06/09/2527.7627.7627.6527.655000
06/06/2527.5627.5627.4927.498,2000
06/05/2527.6727.6727.5827.581,6000
06/04/2527.5627.5627.4527.482,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70