EODData

AMEX, LTTI: FT Vest 20+ Year Treasury & Target Income ETF

27 Jun 2025
LAST:

19.55

CHANGE:
 0.11
OPEN:
19.63
HIGH:
19.67
ASK:
0.00
VOLUME:
1K
CHG(%):
0.58
PREV:
19.67
LOW:
19.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2519.5119.5219.4819.50300
12 Aug 2519.3319.3519.3119.342.5K
11 Aug 2519.4719.5319.4019.436.5K
08 Aug 2519.4819.4819.4119.414.7K
07 Aug 2519.6119.6319.4719.5115.3K
06 Aug 2519.5719.5719.4419.524.1K
05 Aug 2519.5419.6819.5419.632K
04 Aug 2519.5019.6119.4719.589.3K
01 Aug 2519.5519.5819.4619.529.4K
31 Jul 2519.3719.5519.3719.418K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.