LSEQHarbor Long-Short Equity ETF06/17/25 14:09
LAST:

 27.69		CHANGE:
 0.05		OPEN:
27.69		HIGH:
27.69		ASK:
0.00		VOLUME:
140
CHANGE(%):
0.17		PREV:
27.64		LOW:
27.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.6927.6927.6927.691400
06/16/2527.5427.7427.5327.642,4000
06/13/2527.3727.3727.1827.264000
06/12/2527.7527.7527.5227.523000
06/11/2527.6327.7927.5827.705000
06/10/2527.4427.6527.4427.651000
06/09/2528.0028.0028.0028.001000
06/06/2528.3828.3828.2728.273000
06/05/2528.7128.7128.4328.502000
06/04/2528.5828.5828.5828.5800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.21 - 30.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70