LQIGSPDR Marketaxess Investment Grade 400 Corporate06/16/2025
LAST:

 93.91		CHANGE:
 0.18		OPEN:
94.27		HIGH:
94.27		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.19		PREV:
94.09		LOW:
93.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2594.1494.1794.0394.036730
06/16/2594.2694.2693.9193.917210
06/13/2594.3094.3094.0994.093000
06/12/2594.5394.6694.5394.662000
06/11/2593.9994.2093.8594.173,3000
06/10/2593.8693.9093.8693.902,8000
06/09/2593.7093.7093.7093.701000
06/06/2593.6593.7193.4393.435,2000
06/05/2594.2194.2193.9193.913000
06/04/2594.0294.3594.0194.172,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70