LRNZTrueshares Technology Ai & Deep Learning ETF06/27/2025
LAST:

 44.54		CHANGE:
 0.29		OPEN:
44.71		HIGH:
44.71		ASK:
0.00		VOLUME:
2,900
CHANGE(%):
0.66		PREV:
44.25		LOW:
44.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2543.4044.2242.6943.664,0000
07/31/2544.8045.2644.3744.425,4000
07/30/2544.9245.4944.9245.152,2000
07/29/2545.7845.7845.0045.137,0000
07/28/2545.8145.9945.6445.784,3000
07/25/2545.5245.6145.4645.462,4000
07/24/2544.6344.9444.6344.901,3000
07/23/2544.2144.5044.2144.413,1000
07/22/2544.4544.4544.2444.242,0000
07/21/2544.7845.3944.7844.8410,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07