LEADSiren Divcon Leaders Dividend ETF06/16/2025
LAST:

 70.29		CHANGE:
 0.77		OPEN:
70.36		HIGH:
70.52		ASK:
0.00		VOLUME:
10,200
CHANGE(%):
1.11		PREV:
69.52		LOW:
70.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2569.9469.9769.5469.542,0120
06/16/2570.3670.5270.2270.2910,2230
06/13/2569.9570.0569.4369.5215,1000
06/12/2570.4770.8570.3470.854,5000
06/11/2570.7670.7670.4570.571,6000
06/10/2570.3970.6570.3770.655,0000
06/09/2570.7170.7170.2870.281,8000
06/06/2570.8670.8670.4470.5611,1000
06/05/2570.4370.5470.1670.196,9000
06/04/2570.7370.8670.6670.664,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70