LCTDBlackrock World Ex U.S. Carbon Transition ETF06/27/2025
LAST:

 50.69		CHANGE:
 0.36		OPEN:
50.71		HIGH:
50.97		ASK:
0.00		VOLUME:
4,700
CHANGE(%):
0.72		PREV:
50.33		LOW:
50.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2549.3349.6949.3349.693,0000
07/31/2550.2450.2449.9049.904,4000
07/30/2550.6950.8050.2850.483,6000
07/29/2550.8850.9650.6450.835,0000
07/28/2551.0151.0150.8650.893,2000
07/25/2551.4151.6951.2751.626,8000
07/24/2551.7551.9051.7151.744,4000
07/23/2551.5752.1051.5752.043,6000
07/22/2550.6650.9650.5650.923,7000
07/21/2550.6050.9150.6050.676,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07