LCTDBlackrock World Ex U.S. Carbon Transition ETF06/16/2025
LAST:

 50.04		CHANGE:
 0.72		OPEN:
50.35		HIGH:
50.46		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
1.41		PREV:
50.75		LOW:
50.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2549.7249.8749.6349.693,9450
06/16/2550.3550.4650.0350.035,0030
06/13/2550.7151.1150.7050.755,6000
06/12/2551.2951.4851.2951.417,1000
06/11/2551.1151.2050.9450.994,8000
06/10/2551.2151.2150.9351.027,7000
06/09/2550.9951.0850.8951.003,4000
06/06/2551.0451.0550.8550.932,9000
06/05/2550.9850.9950.7250.745,4000
06/04/2550.8551.0050.8050.806,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70