LFGYYieldmax Crypto Industry & Tech Portfolio Option06/16/2025
LAST:

 39.29		CHANGE:
 0.72		OPEN:
39.08		HIGH:
39.44		ASK:
0.00		VOLUME:
125,600
CHANGE(%):
1.87		PREV:
38.57		LOW:
38.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2539.1439.1438.3238.3997,3080
06/16/2539.0839.4438.7539.29118,2760
06/13/2538.3638.9038.1038.57229,5000
06/12/2539.5139.8139.0039.26143,7000
06/11/2540.5940.7239.9040.32158,0000
06/10/2540.5540.5539.8240.42148,6000
06/09/2540.0440.2439.3540.08180,5000
06/06/2539.4139.8839.0039.87109,5000
06/05/2539.7539.9438.4238.52138,5000
06/04/2539.8140.1239.4640.06133,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70