LABDS&P Biotech Bear -3X ETF Direxion06/16/2025
LAST:

 7.390		CHANGE:
 0.06		OPEN:
7.240		HIGH:
7.637		ASK:
0.000		VOLUME:
13,523,300
CHANGE(%):
0.82		PREV:
7.330		LOW:
7.240		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.4907.6407.3407.5307,268,6300
06/16/257.2407.6407.2407.39013,464,1230
06/13/257.4507.5307.1617.33018,135,4000
06/12/257.2107.3307.0107.10013,554,9000
06/11/256.8007.1206.7307.11013,977,1000
06/10/257.0407.1106.7206.88014,113,2000
06/09/256.9407.3506.8657.16013,807,4000
06/06/257.4107.4157.0957.13015,211,2000
06/05/257.5907.9007.3857.58012,914,9000
06/04/257.6107.6807.3607.63011,298,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70