LABDS&P Biotech Bear -3X ETF Direxion06/27/2025
LAST:

 7.440		CHANGE:
 0.18		OPEN:
7.270		HIGH:
7.570		ASK:
0.000		VOLUME:
11,992,800
CHANGE(%):
2.48		PREV:
7.260		LOW:
7.154		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.8306.9696.5806.63014,750,4000
07/31/256.5506.7406.2606.66015,989,3000
07/30/256.3506.6556.1706.53021,977,3000
07/29/256.4306.7056.4006.62013,447,7000
07/28/256.1806.5556.1156.46023,613,5000
07/25/256.2206.4056.1656.23015,201,5000
07/24/256.0806.2906.0396.24013,657,7000
07/23/256.2406.3955.9806.09023,838,8000
07/22/256.6506.7006.3916.43018,843,4000
07/21/256.4306.6606.2406.62021,263,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07