LCGSterling Capital Focus Equity ETF06/27/2025
LAST:

 31.48		CHANGE:
 0.29		OPEN:
31.42		HIGH:
31.48		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.94		PREV:
31.18		LOW:
31.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2531.3331.3331.1531.215000
07/31/2532.4532.4831.9531.952,7000
07/30/2532.6932.8232.4732.626,0000
07/29/2532.7132.7732.6632.764,1000
07/28/2532.7832.7832.7632.768000
07/25/2532.5932.7732.5932.772000
07/24/2532.3632.5632.3632.513,2000
07/23/2531.9632.3531.9632.305,9000
07/22/2531.7831.8831.7831.868,1000
07/21/2531.8831.9331.8531.851,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07