LPALogistic Properties of The Americas06/16/2025
LAST:

 7.050		CHANGE:
 0.13		OPEN:
7.180		HIGH:
7.180		ASK:
0.000		VOLUME:
8,600
CHANGE(%):
1.81		PREV:
7.180		LOW:
6.952		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.9507.0606.6506.8108,3870
06/16/257.1807.1806.9507.0508,4900
06/13/257.0777.4477.0207.1805,5000
06/12/257.1607.4357.0207.15023,8000
06/11/257.5407.6367.2207.4209,0000
06/10/257.4007.6507.2807.56020,2000
06/09/258.0808.0807.2807.35021,7000
06/06/257.9208.1607.6707.92030,4000
06/05/258.0408.1007.8507.8506,4000
06/04/258.0408.2647.8608.00015,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70