LMN.WLemonade Inc WT [Lmnd/W]06/27/2025
LAST:

 0.0799		CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0840		ASK:
0.0000		VOLUME:
62,000
CHANGE(%):
6.39		PREV:
0.0751		LOW:
0.0660		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.08400.08400.06780.067830,2000
07/31/250.08200.08500.07100.071019,2000
07/30/250.07100.07490.07100.07492,5000
07/29/250.07100.07350.07100.07351,2000
07/28/250.06800.07310.06800.073022,3000
07/25/250.07320.07320.07320.07321,0000
07/24/250.07210.07300.07210.07301,3000
07/23/250.07110.07300.07110.072810,0000
07/22/250.07230.07360.07110.073433,9000
07/21/250.07320.07360.07040.073519,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07